| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 264 | 265 | 239.2 | 240.5 | 240.5 | -27.5 (-10.26%) | 4,127,288 |
| 3 Oct 2008 | INR | 290 | 292.5 | 265 | 268 | 268 | -23.25 (-7.98%) | 4,515,443 |
| 1 Oct 2008 | INR | 291 | 301 | 280.25 | 291.25 | 291.25 | +4 (+1.39%) | 4,904,987 |
| 30 Sep 2008 | INR | 265.7 | 292.5 | 262.5 | 287.25 | 287.25 | +11.75 (+4.26%) | 5,371,673 |
| 29 Sep 2008 | INR | 286 | 286 | 265 | 275.5 | 275.5 | -6.5 (-2.30%) | 5,006,684 |
| 26 Sep 2008 | INR | 301 | 305.5 | 281.5 | 282 | 282 | -22.85 (-7.50%) | 6,184,590 |
| 25 Sep 2008 | INR | 293 | 306.85 | 289.15 | 304.85 | 304.85 | +13.5 (+4.63%) | 6,663,184 |
| 24 Sep 2008 | INR | 290.5 | 297 | 285.5 | 291.35 | 291.35 | +3.3 (+1.15%) | 4,029,806 |
| 23 Sep 2008 | INR | 286.2 | 308.8 | 284.1 | 288.05 | 288.05 | -5.95 (-2.02%) | 7,611,980 |
| 22 Sep 2008 | INR | 315.8 | 317.95 | 291.65 | 294 | 294 | -18 (-5.77%) | 3,954,653 |
| 19 Sep 2008 | INR | 309 | 314.95 | 294 | 312 | 312 | +19.4 (+6.63%) | 5,844,160 |
| 18 Sep 2008 | INR | 270 | 294.1 | 261.25 | 292.6 | 292.6 | +11.1 (+3.94%) | 4,352,162 |
| 17 Sep 2008 | INR | 290 | 292.45 | 276.5 | 281.5 | 281.5 | -5.5 (-1.92%) | 3,624,066 |
| 16 Sep 2008 | INR | 236.5 | 287.55 | 236.5 | 287 | 287 | +9 (+3.24%) | 3,451,166 |
| 15 Sep 2008 | INR | 280 | 281.4 | 260 | 278 | 278 | -4.4 (-1.56%) | 3,272,737 |
| 12 Sep 2008 | INR | 296.9 | 296.9 | 281 | 282.4 | 282.4 | -9.1 (-3.12%) | 4,027,713 |
| 11 Sep 2008 | INR | 294.25 | 301 | 288.5 | 291.5 | 291.5 | -8.5 (-2.83%) | 2,660,402 |
| 10 Sep 2008 | INR | 303 | 308.9 | 298.65 | 300 | 300 | -3.7 (-1.22%) | 3,038,723 |
| 9 Sep 2008 | INR | 310 | 311.9 | 302.25 | 303.7 | 303.7 | -4.2 (-1.36%) | 2,946,310 |
| 8 Sep 2008 | INR | 307 | 323.85 | 307 | 307.9 | 307.9 | +12.4 (+4.20%) | 3,292,520 |
| 5 Sep 2008 | INR | 299 | 302.9 | 294.2 | 295.5 | 295.5 | -9.15 (-3.00%) | 3,312,110 |
| 4 Sep 2008 | INR | 310 | 310 | 301.25 | 304.65 | 304.65 | -4.9 (-1.58%) | 2,527,591 |
| 2 Sep 2008 | INR | 314 | 315.45 | 306.3 | 309.55 | 309.55 | -2.55 (-0.82%) | 5,132,755 |
| 1 Sep 2008 | INR | 300 | 312.75 | 296.55 | 312.1 | 312.1 | +10.5 (+3.48%) | 6,578,934 |
| 29 Aug 2008 | INR | 289 | 308.8 | 284 | 301.6 | 301.6 | +24.6 (+8.88%) | 5,015,488 |
| 28 Aug 2008 | INR | 289 | 289 | 276.2 | 277 | 277 | -8.6 (-3.01%) | 3,905,837 |
| 27 Aug 2008 | INR | 281.1 | 289.5 | 274.65 | 285.6 | 285.6 | +4.1 (+1.46%) | 5,198,339 |
| 26 Aug 2008 | INR | 269.1 | 281.95 | 265.1 | 281.5 | 281.5 | +9.5 (+3.49%) | 3,071,396 |
| 25 Aug 2008 | INR | 275.5 | 284.6 | 269.8 | 272 | 272 | -0.2 (-0.07%) | 2,850,565 |
| 22 Aug 2008 | INR | 265 | 274.8 | 264.55 | 272.2 | 272.2 | +2.65 (+0.98%) | 2,995,593 |
