| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 285 | 288.4 | 268.6 | 269.55 | 269.55 | -18.7 (-6.49%) | 2,542,722 |
| 20 Aug 2008 | INR | 283.5 | 290.9 | 281.3 | 288.25 | 288.25 | +4.45 (+1.57%) | 2,126,485 |
| 19 Aug 2008 | INR | 272 | 284.2 | 268 | 283.8 | 283.8 | +10.8 (+3.96%) | 2,262,018 |
| 18 Aug 2008 | INR | 270.95 | 283.4 | 270 | 273 | 273 | -1.2 (-0.44%) | 2,414,588 |
| 14 Aug 2008 | INR | 290.05 | 294 | 272.55 | 274.2 | 274.2 | -20.85 (-7.07%) | 3,514,946 |
| 13 Aug 2008 | INR | 295 | 302.85 | 290.1 | 295.05 | 295.05 | -3.5 (-1.17%) | 3,085,359 |
| 12 Aug 2008 | INR | 304.9 | 307.9 | 291.15 | 298.55 | 298.55 | -3 (-0.99%) | 4,098,232 |
| 11 Aug 2008 | INR | 292 | 303 | 292 | 301.55 | 301.55 | +12.05 (+4.16%) | 3,279,278 |
| 8 Aug 2008 | INR | 280 | 290.85 | 278 | 289.5 | 289.5 | +5.65 (+1.99%) | 2,461,193 |
| 7 Aug 2008 | INR | 284 | 288.5 | 276.1 | 283.85 | 283.85 | +3.7 (+1.32%) | 2,500,046 |
| 6 Aug 2008 | INR | 292.1 | 299 | 278.55 | 280.15 | 280.15 | -10.25 (-3.53%) | 3,843,407 |
| 5 Aug 2008 | INR | 281.1 | 294.8 | 280 | 290.4 | 290.4 | +8.15 (+2.89%) | 4,005,009 |
| 4 Aug 2008 | INR | 281 | 288.45 | 275.9 | 282.25 | 282.25 | +0.4 (+0.14%) | 4,698,670 |
| 1 Aug 2008 | INR | 264.5 | 284.5 | 255.1 | 281.85 | 281.85 | +13.4 (+4.99%) | 5,200,042 |
| 31 Jul 2008 | INR | 276.4 | 276.4 | 265 | 268.45 | 268.45 | -3.95 (-1.45%) | 5,238,545 |
| 30 Jul 2008 | INR | 247.3 | 274.3 | 247.3 | 272.4 | 272.4 | +31.8 (+13.22%) | 7,673,889 |
| 29 Jul 2008 | INR | 250 | 262.1 | 239.9 | 240.6 | 240.6 | -14.8 (-5.79%) | 4,214,113 |
| 28 Jul 2008 | INR | 256 | 258.5 | 247.1 | 255.4 | 255.4 | +2.1 (+0.83%) | 4,209,794 |
| 25 Jul 2008 | INR | 255.05 | 264 | 252.1 | 253.3 | 253.3 | -11.1 (-4.20%) | 3,218,195 |
| 24 Jul 2008 | INR | 274 | 274 | 254.25 | 264.4 | 264.4 | -3.55 (-1.32%) | 3,290,936 |
| 23 Jul 2008 | INR | 247 | 280.4 | 247 | 267.95 | 267.95 | +27.95 (+11.65%) | 6,564,661 |
| 22 Jul 2008 | INR | 226.05 | 244.9 | 226.05 | 240 | 240 | +10.6 (+4.62%) | 4,686,297 |
| 21 Jul 2008 | INR | 222 | 230.4 | 215.3 | 229.4 | 229.4 | +7.9 (+3.57%) | 4,171,880 |
| 18 Jul 2008 | INR | 215 | 223.9 | 209.2 | 221.5 | 221.5 | +10.95 (+5.20%) | 5,000,714 |
| 17 Jul 2008 | INR | 201.6 | 211 | 197.35 | 210.55 | 210.55 | +13.3 (+6.74%) | 4,445,576 |
| 16 Jul 2008 | INR | 202 | 204.9 | 191.1 | 197.25 | 197.25 | -0.75 (-0.38%) | 2,562,801 |
| 15 Jul 2008 | INR | 205 | 209.05 | 196.4 | 198 | 198 | -13.8 (-6.52%) | 2,925,291 |
| 14 Jul 2008 | INR | 208.25 | 218.45 | 203 | 211.8 | 211.8 | -0.45 (-0.21%) | 2,982,740 |
| 11 Jul 2008 | INR | 225 | 232.5 | 208 | 212.25 | 212.25 | -11.65 (-5.20%) | 5,761,588 |
| 10 Jul 2008 | INR | 231.9 | 243.6 | 221.15 | 223.9 | 223.9 | -9.1 (-3.91%) | 4,252,320 |
