| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 228.9 | 237.8 | 226 | 233 | 233 | +13.8 (+6.30%) | 3,557,605 |
| 8 Jul 2008 | INR | 225 | 229 | 211.1 | 219.2 | 219.2 | -8.6 (-3.78%) | 3,234,608 |
| 7 Jul 2008 | INR | 226.95 | 240 | 226.95 | 227.8 | 227.8 | -1.15 (-0.50%) | 2,536,993 |
| 4 Jul 2008 | INR | 201.25 | 229.8 | 197.6 | 228.95 | 228.95 | +28.95 (+14.48%) | 5,471,876 |
| 3 Jul 2008 | INR | 220 | 220 | 192.5 | 200 | 200 | -25 (-11.11%) | 4,376,290 |
| 2 Jul 2008 | INR | 198.4 | 226 | 183.25 | 225 | 225 | +29.5 (+15.09%) | 6,018,163 |
| 1 Jul 2008 | INR | 212.9 | 218 | 195.05 | 195.5 | 195.5 | -17.5 (-8.22%) | 2,604,353 |
| 30 Jun 2008 | INR | 222.35 | 227 | 210.65 | 213 | 213 | -9.8 (-4.40%) | 1,681,902 |
| 27 Jun 2008 | INR | 225 | 228.95 | 216.5 | 222.8 | 222.8 | -8.25 (-3.57%) | 1,975,453 |
| 26 Jun 2008 | INR | 243 | 246.4 | 230.25 | 231.05 | 231.05 | -6.95 (-2.92%) | 2,615,082 |
| 25 Jun 2008 | INR | 221 | 241 | 218 | 238 | 238 | +15.2 (+6.82%) | 2,563,834 |
| 24 Jun 2008 | INR | 225.1 | 234.5 | 219 | 222.8 | 222.8 | -0.3 (-0.13%) | 2,103,253 |
| 23 Jun 2008 | INR | 242.2 | 242.2 | 221 | 223.1 | 223.1 | -21.9 (-8.94%) | 2,965,716 |
| 20 Jun 2008 | INR | 254 | 256 | 240 | 245 | 245 | -8.5 (-3.35%) | 1,906,466 |
| 19 Jun 2008 | INR | 261 | 264.9 | 251.25 | 253.5 | 253.5 | -12.5 (-4.70%) | 1,824,510 |
| 18 Jun 2008 | INR | 277.25 | 280 | 265.1 | 266 | 266 | -11.5 (-4.14%) | 1,826,738 |
| 17 Jun 2008 | INR | 267 | 278.3 | 264 | 277.5 | 277.5 | +12.4 (+4.68%) | 2,152,997 |
| 16 Jun 2008 | INR | 270 | 274.85 | 265 | 265.1 | 265.1 | +0.15 (+0.06%) | 1,379,483 |
| 13 Jun 2008 | INR | 261 | 270 | 250 | 264.95 | 264.95 | +5.4 (+2.08%) | 3,281,334 |
| 12 Jun 2008 | INR | 254.95 | 261.8 | 241.7 | 259.55 | 259.55 | +1.55 (+0.60%) | 1,967,717 |
| 11 Jun 2008 | INR | 255 | 259.7 | 243.55 | 258 | 258 | +9.1 (+3.66%) | 5,113,161 |
| 10 Jun 2008 | INR | 259.3 | 263.4 | 239.25 | 248.9 | 248.9 | -10.7 (-4.12%) | 5,336,986 |
| 9 Jun 2008 | INR | 260 | 268 | 255 | 259.6 | 259.6 | -12.9 (-4.73%) | 2,322,065 |
| 6 Jun 2008 | INR | 280 | 297 | 271.65 | 272.5 | 272.5 | -6.5 (-2.33%) | 2,546,189 |
| 5 Jun 2008 | INR | 277.55 | 286.4 | 274.95 | 279 | 279 | -1.95 (-0.69%) | 2,997,399 |
| 4 Jun 2008 | INR | 283.95 | 291.75 | 270 | 280.95 | 280.95 | -1.05 (-0.37%) | 5,740,959 |
| 3 Jun 2008 | INR | 278 | 284.65 | 264.15 | 282 | 282 | +2.05 (+0.73%) | 5,526,895 |
| 2 Jun 2008 | INR | 316.15 | 316.15 | 279.95 | 279.95 | 279.95 | -40.05 (-12.52%) | 7,383,934 |
| 30 May 2008 | INR | 315 | 331.7 | 314.15 | 320 | 320 | +9.25 (+2.98%) | 2,992,997 |
| 29 May 2008 | INR | 321.9 | 326.5 | 308.5 | 310.75 | 310.75 | -7.3 (-2.30%) | 1,296,973 |
