| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 310.8 | 321.9 | 305 | 318.95 | 318.95 | +9.95 (+3.22%) | 2,416,651 |
| 9 Apr 2008 | INR | 319.9 | 319.9 | 301.9 | 309 | 309 | +4.8 (+1.58%) | 1,795,131 |
| 8 Apr 2008 | INR | 310 | 310.8 | 303 | 304.2 | 304.2 | -4.3 (-1.39%) | 1,226,630 |
| 7 Apr 2008 | INR | 310 | 313.5 | 302.25 | 308.5 | 308.5 | +2.5 (+0.82%) | 1,697,998 |
| 4 Apr 2008 | INR | 320 | 320.8 | 305.05 | 306 | 306 | -11 (-3.47%) | 1,124,853 |
| 3 Apr 2008 | INR | 337.7 | 337.7 | 313 | 317 | 317 | +3 (+0.96%) | 1,602,712 |
| 2 Apr 2008 | INR | 320 | 329 | 312 | 314 | 314 | +3.75 (+1.21%) | 1,941,408 |
| 1 Apr 2008 | INR | 313 | 319.8 | 301.15 | 310.25 | 310.25 | +1.25 (+0.40%) | 2,268,504 |
| 31 Mar 2008 | INR | 330 | 333.9 | 308 | 309 | 309 | -24.05 (-7.22%) | 2,473,641 |
| 28 Mar 2008 | INR | 318.85 | 335.5 | 315.2 | 333.05 | 333.05 | +16.05 (+5.06%) | 2,360,460 |
| 27 Mar 2008 | INR | 315 | 323 | 309.3 | 317 | 317 | +0.6 (+0.19%) | 2,534,387 |
| 26 Mar 2008 | INR | 320 | 329 | 312 | 316.4 | 316.4 | -9.15 (-2.81%) | 2,690,915 |
| 25 Mar 2008 | INR | 318.5 | 332.4 | 310 | 325.55 | 325.55 | +19.55 (+6.39%) | 3,685,887 |
| 24 Mar 2008 | INR | 318 | 326 | 289.1 | 306 | 306 | -8.25 (-2.63%) | 2,085,228 |
| 19 Mar 2008 | INR | 321.3 | 342 | 312 | 314.25 | 314.25 | +9.5 (+3.12%) | 2,788,777 |
| 18 Mar 2008 | INR | 307 | 322.4 | 292 | 304.75 | 304.75 | +7.65 (+2.57%) | 2,818,663 |
| 17 Mar 2008 | INR | 320 | 327.95 | 295.5 | 297.1 | 297.1 | -36.95 (-11.06%) | 2,948,732 |
| 14 Mar 2008 | INR | 329.9 | 335 | 317 | 334.05 | 334.05 | +12.8 (+3.98%) | 2,109,112 |
| 13 Mar 2008 | INR | 341 | 341 | 318 | 321.25 | 321.25 | -23.7 (-6.87%) | 1,800,582 |
| 12 Mar 2008 | INR | 360.4 | 365.9 | 342.3 | 344.95 | 344.95 | +4.3 (+1.26%) | 2,939,798 |
| 11 Mar 2008 | INR | 316 | 350.8 | 313 | 340.65 | 340.65 | +22.25 (+6.99%) | 3,457,485 |
| 10 Mar 2008 | INR | 302 | 329.9 | 287.1 | 318.4 | 318.4 | +19.4 (+6.49%) | 3,987,905 |
| 7 Mar 2008 | INR | 324.95 | 324.95 | 295 | 299 | 299 | -29.85 (-9.08%) | 3,160,477 |
| 5 Mar 2008 | INR | 349.95 | 351 | 323 | 328.85 | 328.85 | -18.6 (-5.35%) | 3,413,725 |
| 4 Mar 2008 | INR | 352.15 | 362 | 329.05 | 347.45 | 347.45 | -9.45 (-2.65%) | 2,393,029 |
| 3 Mar 2008 | INR | 380 | 380 | 355.2 | 356.9 | 356.9 | -15.7 (-4.21%) | 1,025,219 |
| 29 Feb 2008 | INR | 400 | 400 | 370.25 | 372.6 | 372.6 | -28.15 (-7.02%) | 2,614,417 |
| 28 Feb 2008 | INR | 390 | 405 | 385.1 | 400.75 | 400.75 | +7.85 (+2.00%) | 4,187,753 |
| 27 Feb 2008 | INR | 375.1 | 402.6 | 375.1 | 392.9 | 392.9 | +5.9 (+1.52%) | 3,077,704 |
| 26 Feb 2008 | INR | 379 | 387.5 | 374.65 | 387 | 387 | +10.5 (+2.79%) | 1,079,782 |
