| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 377.8 | 379.9 | 365.1 | 376.5 | 376.5 | +2.6 (+0.70%) | 842,977 |
| 22 Feb 2008 | INR | 371.85 | 379 | 355.1 | 373.9 | 373.9 | -4 (-1.06%) | 1,770,565 |
| 21 Feb 2008 | INR | 376.1 | 386.9 | 369.75 | 377.9 | 377.9 | +5.8 (+1.56%) | 2,338,969 |
| 20 Feb 2008 | INR | 381.95 | 381.95 | 360 | 372.1 | 372.1 | -6.9 (-1.82%) | 1,397,955 |
| 19 Feb 2008 | INR | 381.95 | 387.95 | 375 | 379 | 379 | +0.85 (+0.22%) | 1,939,438 |
| 18 Feb 2008 | INR | 381.95 | 384 | 373 | 378.15 | 378.15 | +0.15 (+0.04%) | 1,511,418 |
| 15 Feb 2008 | INR | 364 | 383 | 355.3 | 378 | 378 | +10.5 (+2.86%) | 2,320,284 |
| 14 Feb 2008 | INR | 340.25 | 368 | 340.25 | 367.5 | 367.5 | +32.25 (+9.62%) | 4,248,945 |
| 13 Feb 2008 | INR | 335 | 340 | 305 | 335.25 | 335.25 | +9.75 (+3.00%) | 2,911,193 |
| 12 Feb 2008 | INR | 357 | 357 | 323.9 | 325.5 | 325.5 | -14.3 (-4.21%) | 2,820,243 |
| 11 Feb 2008 | INR | 370.15 | 370.15 | 328.1 | 339.8 | 339.8 | -26.7 (-7.29%) | 4,377,053 |
| 8 Feb 2008 | INR | 389 | 389.15 | 355.5 | 366.5 | 366.5 | -20.5 (-5.30%) | 3,098,105 |
| 7 Feb 2008 | INR | 391.2 | 404.95 | 383 | 387 | 387 | -3 (-0.77%) | 2,665,315 |
| 6 Feb 2008 | INR | 390 | 395 | 376 | 390 | 390 | -11.1 (-2.77%) | 2,547,980 |
| 5 Feb 2008 | INR | 395 | 409 | 390.1 | 401.1 | 401.1 | +6.1 (+1.54%) | 3,303,132 |
| 4 Feb 2008 | INR | 410.2 | 417.95 | 391 | 395 | 395 | -8 (-1.99%) | 6,354,764 |
| 1 Feb 2008 | INR | 411.1 | 449.9 | 390.6 | 403 | 403 | -36 (-8.20%) | 7,484,927 |
| 31 Jan 2008 | INR | 401 | 449 | 401 | 439 | 439 | +16 (+3.78%) | 3,258,279 |
| 30 Jan 2008 | INR | 444 | 447.5 | 423 | 423 | 423 | -19 (-4.30%) | 1,794,245 |
| 29 Jan 2008 | INR | 470 | 479 | 430 | 442 | 442 | -28 (-5.96%) | 3,671,247 |
| 28 Jan 2008 | INR | 430 | 472 | 401.65 | 470 | 470 | +20 (+4.44%) | 1,485,055 |
| 25 Jan 2008 | INR | 424 | 456.95 | 424 | 450 | 450 | +31 (+7.40%) | 1,132,855 |
| 24 Jan 2008 | INR | 450 | 471.9 | 405 | 419 | 419 | -23 (-5.20%) | 1,771,896 |
| 23 Jan 2008 | INR | 430 | 475 | 425.3 | 442 | 442 | +21 (+4.99%) | 2,366,277 |
| 22 Jan 2008 | INR | 425 | 439.4 | 311.1 | 421 | 421 | -20 (-4.54%) | 5,067,787 |
| 21 Jan 2008 | INR | 497 | 497 | 404 | 441 | 441 | -60.3 (-12.03%) | 3,557,347 |
| 18 Jan 2008 | INR | 515 | 536.7 | 498 | 501.3 | 501.3 | -16.7 (-3.22%) | 2,334,481 |
| 17 Jan 2008 | INR | 525 | 531.9 | 512 | 518 | 518 | -11.2 (-2.12%) | 2,452,541 |
| 16 Jan 2008 | INR | 530 | 532.8 | 509 | 529.2 | 529.2 | -7.3 (-1.36%) | 1,577,700 |
| 15 Jan 2008 | INR | 525.5 | 550.8 | 525.5 | 536.5 | 536.5 | +5.5 (+1.04%) | 1,494,326 |
