| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 752 | 778 | 752 | 768.2 | 767.3559 | +16.45 (+2.19%) | 758,955 |
| 31 Oct 2006 | INR | 776 | 780 | 746.1 | 751.75 | 750.924 | -23.75 (-3.06%) | 1,853,550 |
| 30 Oct 2006 | INR | 765 | 784 | 765 | 775.5 | 774.6479 | +1.5 (+0.19%) | 1,632,640 |
| 27 Oct 2006 | INR | 743 | 774.65 | 743 | 774 | 773.1495 | +34 (+4.59%) | 1,604,770 |
| 26 Oct 2006 | INR | 752.05 | 752.05 | 735 | 740 | 739.1869 | -7.9 (-1.06%) | 1,804,605 |
| 23 Oct 2006 | INR | 753.8 | 753.8 | 746 | 747.9 | 747.0782 | -2.8 (-0.37%) | 264,690 |
| 21 Oct 2006 | INR | 754 | 754 | 748 | 750.7 | 749.8751 | +4.2 (+0.56%) | 194,715 |
| 20 Oct 2006 | INR | 740 | 755 | 740 | 746.5 | 745.6798 | +7.15 (+0.97%) | 554,945 |
| 19 Oct 2006 | INR | 772 | 772 | 738 | 739.35 | 738.5376 | -19.35 (-2.55%) | 1,034,495 |
| 18 Oct 2006 | INR | 750 | 767.9 | 749.05 | 758.7 | 757.8663 | +4.9 (+0.65%) | 1,590,945 |
| 17 Oct 2006 | INR | 750 | 760 | 748.2 | 753.8 | 752.9717 | -2.2 (-0.29%) | 1,103,825 |
| 16 Oct 2006 | INR | 759 | 766.9 | 752.55 | 756 | 755.1693 | -1 (-0.13%) | 1,144,610 |
| 13 Oct 2006 | INR | 759 | 770 | 755.05 | 757 | 756.1682 | 0.0 (0.0%) | 1,631,925 |
| 12 Oct 2006 | INR | 760.9 | 760.9 | 743 | 757 | 756.1682 | +2 (+0.26%) | 1,794,210 |
| 11 Oct 2006 | INR | 781 | 787.95 | 747 | 755 | 754.1704 | -21.6 (-2.78%) | 1,029,510 |
| 10 Oct 2006 | INR | 793.9 | 794.7 | 776 | 776.6 | 775.7467 | -7.4 (-0.94%) | 1,260,760 |
| 9 Oct 2006 | INR | 781 | 794 | 770.3 | 784 | 783.1385 | -2 (-0.25%) | 1,889,395 |
| 6 Oct 2006 | INR | 785 | 799.25 | 780 | 786 | 785.1364 | +6.9 (+0.89%) | 1,541,485 |
| 5 Oct 2006 | INR | 783 | 790.4 | 775 | 779.1 | 778.2439 | +2.1 (+0.27%) | 665,380 |
| 4 Oct 2006 | INR | 789 | 792.95 | 770.4 | 777 | 776.1462 | -8 (-1.02%) | 1,407,805 |
| 3 Oct 2006 | INR | 799.95 | 806.8 | 784 | 785 | 784.1374 | -11 (-1.38%) | 1,607,160 |
| 29 Sep 2006 | INR | 795 | 808.85 | 791 | 796 | 795.1254 | +3 (+0.38%) | 2,014,845 |
| 28 Sep 2006 | INR | 780 | 798.5 | 771.2 | 793 | 792.1287 | +8 (+1.02%) | 2,185,665 |
| 27 Sep 2006 | INR | 785 | 798.45 | 782.05 | 785 | 784.1374 | +6 (+0.77%) | 912,165 |
| 26 Sep 2006 | INR | 787 | 790.9 | 775 | 779 | 778.144 | -3 (-0.38%) | 760,215 |
| 25 Sep 2006 | INR | 800 | 800 | 778 | 782 | 781.1407 | -14 (-1.76%) | 975,635 |
| 22 Sep 2006 | INR | 806 | 807.5 | 788.1 | 796 | 795.1254 | -7.1 (-0.88%) | 720,260 |
| 21 Sep 2006 | INR | 805 | 818 | 802 | 803.1 | 802.2176 | +7.15 (+0.90%) | 1,166,335 |
| 20 Sep 2006 | INR | 765.25 | 798.8 | 761.05 | 795.95 | 795.0754 | +20.95 (+2.70%) | 1,832,000 |
| 19 Sep 2006 | INR | 823 | 824 | 771 | 775 | 774.1484 | -46 (-5.60%) | 2,426,315 |
