| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 615 | 623 | 601 | 607 | 606.333 | -5.9 (-0.96%) | 390,695 |
| 3 Aug 2006 | INR | 613 | 625 | 610 | 612.9 | 612.2266 | +5.9 (+0.97%) | 585,450 |
| 2 Aug 2006 | INR | 607 | 617 | 591 | 607 | 606.333 | +2.75 (+0.46%) | 489,500 |
| 1 Aug 2006 | INR | 628 | 630 | 595 | 604.25 | 603.5861 | -24.7 (-3.93%) | 1,304,130 |
| 31 Jul 2006 | INR | 627.95 | 644.75 | 625.2 | 628.95 | 628.2589 | +11.45 (+1.85%) | 1,118,540 |
| 28 Jul 2006 | INR | 618 | 631 | 607 | 617.5 | 616.8215 | +0.05 (+0.01%) | 953,505 |
| 27 Jul 2006 | INR | 591 | 620 | 590.8 | 617.45 | 616.7716 | +28.45 (+4.83%) | 988,710 |
| 26 Jul 2006 | INR | 585 | 594.8 | 576.1 | 589 | 588.3528 | +8 (+1.38%) | 596,520 |
| 25 Jul 2006 | INR | 562.95 | 584.2 | 556 | 581 | 580.3616 | +30 (+5.44%) | 1,137,500 |
| 24 Jul 2006 | INR | 550 | 562.9 | 540.15 | 551 | 550.3946 | -9.05 (-1.62%) | 979,255 |
| 21 Jul 2006 | INR | 577.8 | 581 | 553.05 | 560.05 | 559.4346 | -23.2 (-3.98%) | 1,014,125 |
| 20 Jul 2006 | INR | 605 | 611 | 570.55 | 583.25 | 582.6091 | -3.75 (-0.64%) | 1,832,535 |
| 19 Jul 2006 | INR | 640.25 | 655 | 581.35 | 587 | 586.355 | -51.5 (-8.07%) | 1,560,050 |
| 18 Jul 2006 | INR | 658 | 664.8 | 632 | 638.5 | 637.7984 | -13.5 (-2.07%) | 711,900 |
| 17 Jul 2006 | INR | 696 | 697 | 645.2 | 652 | 651.2836 | -42.7 (-6.15%) | 962,140 |
| 14 Jul 2006 | INR | 699 | 703 | 675 | 694.7 | 693.9367 | -3.35 (-0.48%) | 1,588,480 |
| 13 Jul 2006 | INR | 669.5 | 709 | 655.05 | 698.05 | 697.283 | +33.6 (+5.06%) | 3,200,320 |
| 12 Jul 2006 | INR | 660 | 674.75 | 641 | 664.45 | 663.7199 | +1.95 (+0.29%) | 1,777,675 |
| 11 Jul 2006 | INR | 672 | 681.8 | 660 | 662.5 | 661.7721 | -9.5 (-1.41%) | 873,600 |
| 10 Jul 2006 | INR | 700 | 700 | 658.1 | 672 | 671.2616 | -18 (-2.61%) | 1,301,755 |
| 7 Jul 2006 | INR | 722 | 740 | 685 | 690 | 689.2418 | -31 (-4.30%) | 1,295,715 |
| 6 Jul 2006 | INR | 735 | 743.6 | 715.1 | 721 | 720.2078 | -17 (-2.30%) | 930,320 |
| 5 Jul 2006 | INR | 745.1 | 757 | 733.3 | 738 | 737.1891 | -13 (-1.73%) | 704,945 |
| 4 Jul 2006 | INR | 758.8 | 765 | 745 | 751 | 750.1748 | +7.5 (+1.01%) | 1,064,360 |
| 3 Jul 2006 | INR | 740 | 769 | 723 | 743.5 | 742.683 | +13.5 (+1.85%) | 2,381,175 |
| 30 Jun 2006 | INR | 723.8 | 741 | 721.05 | 730 | 729.1979 | +25 (+3.55%) | 914,025 |
| 29 Jun 2006 | INR | 700 | 718.9 | 684 | 705 | 704.2254 | +10 (+1.44%) | 1,457,830 |
| 28 Jun 2006 | INR | 702.3 | 712 | 662.5 | 695 | 694.2363 | -21 (-2.93%) | 1,416,055 |
| 27 Jun 2006 | INR | 740 | 770 | 708.5 | 716 | 715.2133 | -20 (-2.72%) | 935,855 |
| 26 Jun 2006 | INR | 790 | 798 | 725 | 736 | 735.1913 | -43 (-5.52%) | 600,675 |
