| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 1,160 | 1,205 | 1,160 | 1,172 | 1,170.7122 | -4 (-0.34%) | 896,635 |
| 13 Feb 2006 | INR | 1,175 | 1,180.45 | 1,130 | 1,176 | 1,174.7078 | +20 (+1.73%) | 750,705 |
| 10 Feb 2006 | INR | 1,165 | 1,177.15 | 1,152 | 1,156 | 1,154.7298 | -0.05 (0.0%) | 791,935 |
| 8 Feb 2006 | INR | 1,189.9 | 1,190 | 1,156.05 | 1,156.05 | 1,154.7797 | -28.9 (-2.44%) | 923,270 |
| 7 Feb 2006 | INR | 1,152.1 | 1,190 | 1,145.2 | 1,184.95 | 1,183.648 | +35.95 (+3.13%) | 2,012,515 |
| 6 Feb 2006 | INR | 1,145 | 1,159 | 1,135 | 1,149 | 1,147.7375 | +2.3 (+0.20%) | 954,810 |
| 3 Feb 2006 | INR | 1,118 | 1,162.5 | 1,060 | 1,146.7 | 1,145.44 | +7.45 (+0.65%) | 1,942,370 |
| 2 Feb 2006 | INR | 1,154.7 | 1,158 | 1,126.1 | 1,139.25 | 1,137.9982 | +0.65 (+0.06%) | 1,257,715 |
| 1 Feb 2006 | INR | 1,137.8 | 1,166.05 | 1,122.2 | 1,138.6 | 1,137.3489 | +5.9 (+0.52%) | 2,129,230 |
| 31 Jan 2006 | INR | 1,120 | 1,141 | 1,115 | 1,132.7 | 1,131.4554 | +15.85 (+1.42%) | 2,128,640 |
| 30 Jan 2006 | INR | 1,150 | 1,150 | 1,091.2 | 1,116.85 | 1,115.6228 | -9.65 (-0.86%) | 2,518,400 |
| 27 Jan 2006 | INR | 1,068.85 | 1,130 | 1,068.85 | 1,126.5 | 1,125.2622 | +64.8 (+6.10%) | 3,194,335 |
| 25 Jan 2006 | INR | 1,075 | 1,101.8 | 1,051.2 | 1,061.7 | 1,060.5334 | -12.3 (-1.15%) | 4,051,650 |
| 24 Jan 2006 | INR | 1,021 | 1,075 | 1,021 | 1,074 | 1,072.8199 | +53 (+5.19%) | 3,335,655 |
| 23 Jan 2006 | INR | 1,020 | 1,033 | 1,015 | 1,021 | 1,019.8781 | -14 (-1.35%) | 1,058,010 |
| 20 Jan 2006 | INR | 1,039 | 1,048.7 | 1,028 | 1,035 | 1,033.8628 | +7 (+0.68%) | 862,875 |
| 19 Jan 2006 | INR | 1,021.15 | 1,032 | 1,021 | 1,028 | 1,026.8704 | +11 (+1.08%) | 715,700 |
| 18 Jan 2006 | INR | 1,004.9 | 1,019 | 980 | 1,017 | 1,015.8825 | +15 (+1.50%) | 3,084,155 |
| 17 Jan 2006 | INR | 1,019.9 | 1,033.65 | 991.15 | 1,002 | 1,000.899 | -18.05 (-1.77%) | 1,729,780 |
| 16 Jan 2006 | INR | 1,044.4 | 1,044.4 | 1,017.25 | 1,020.05 | 1,018.9292 | -19.2 (-1.85%) | 1,068,520 |
| 13 Jan 2006 | INR | 1,018 | 1,054.5 | 1,018 | 1,039.25 | 1,038.1081 | +26.35 (+2.60%) | 3,497,525 |
| 12 Jan 2006 | INR | 1,030 | 1,035.2 | 1,006 | 1,012.9 | 1,011.787 | -15.1 (-1.47%) | 3,104,080 |
| 10 Jan 2006 | INR | 1,070 | 1,073 | 1,023.65 | 1,028 | 1,026.8704 | -35.75 (-3.36%) | 5,257,060 |
| 9 Jan 2006 | INR | 1,070 | 1,086.8 | 1,056.3 | 1,063.75 | 1,062.5812 | +6.5 (+0.61%) | 10,016,130 |
| 6 Jan 2006 | INR | 956.3 | 1,078 | 956.3 | 1,057.25 | 1,056.0883 | 0.0 (0.0%) | 47,127,395 |
