| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 125,897 |
| 3 Dec 2019 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 157,102 |
| 2 Dec 2019 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 139,733 |
| 29 Nov 2019 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 233,970 |
| 28 Nov 2019 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 276,138 |
| 27 Nov 2019 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 345,747 |
| 26 Nov 2019 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 228,390 |
| 25 Nov 2019 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 276,122 |
| 22 Nov 2019 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 214,405 |
| 21 Nov 2019 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 291,429 |
| 20 Nov 2019 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 230,079 |
| 19 Nov 2019 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 433,445 |
| 18 Nov 2019 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 256,586 |
| 15 Nov 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 138,180 |
| 14 Nov 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 101,070 |
| 13 Nov 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 131,591 |
| 11 Nov 2019 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 193,723 |
| 8 Nov 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 228,555 |
| 7 Nov 2019 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 229,764 |
| 6 Nov 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 184,027 |
| 5 Nov 2019 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 432,121 |
| 4 Nov 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 307,446 |
| 1 Nov 2019 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 224,921 |
| 31 Oct 2019 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 186,497 |
| 30 Oct 2019 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 804,862 |
| 29 Oct 2019 | INR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 361,823 |
| 27 Oct 2019 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 101,893 |
| 25 Oct 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 218,333 |
| 24 Oct 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 289,791 |
| 23 Oct 2019 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 308,586 |
