| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 229,253 |
| 18 Oct 2019 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 553,661 |
| 17 Oct 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 110,914 |
| 16 Oct 2019 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 344,620 |
| 15 Oct 2019 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 261,046 |
| 14 Oct 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 192,995 |
| 11 Oct 2019 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 119,415 |
| 10 Oct 2019 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 192,411 |
| 9 Oct 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 163,972 |
| 7 Oct 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 199,142 |
| 4 Oct 2019 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 185,699 |
| 3 Oct 2019 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 151,032 |
| 1 Oct 2019 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 202,613 |
| 30 Sep 2019 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 24,416 |
| 27 Sep 2019 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 291,484 |
| 26 Sep 2019 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 108,296 |
| 25 Sep 2019 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 63,996 |
| 24 Sep 2019 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 191,733 |
| 23 Sep 2019 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 306,117 |
| 20 Sep 2019 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 343,398 |
| 19 Sep 2019 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 331,734 |
| 18 Sep 2019 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 650,669 |
| 17 Sep 2019 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 337,742 |
| 16 Sep 2019 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 212,711 |
| 13 Sep 2019 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 162,522 |
| 12 Sep 2019 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 508,714 |
| 11 Sep 2019 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 641,386 |
| 9 Sep 2019 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 147,639 |
| 6 Sep 2019 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 223,797 |
| 5 Sep 2019 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 129,603 |
