| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 703,657 |
| 22 Apr 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 287,755 |
| 18 Apr 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 299,321 |
| 16 Apr 2019 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 572,773 |
| 15 Apr 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 827,994 |
| 12 Apr 2019 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,224,895 |
| 11 Apr 2019 | INR | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 1,433,822 |
| 10 Apr 2019 | INR | 2.15 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 956,692 |
| 9 Apr 2019 | INR | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 876,208 |
| 8 Apr 2019 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 425,255 |
| 5 Apr 2019 | INR | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 378,738 |
| 4 Apr 2019 | INR | 2.25 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 920,524 |
| 3 Apr 2019 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,131,024 |
| 2 Apr 2019 | INR | 2.1 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 897,922 |
| 1 Apr 2019 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,381,856 |
| 29 Mar 2019 | INR | 2.2 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,054,211 |
| 28 Mar 2019 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 872,043 |
| 27 Mar 2019 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 643,630 |
| 26 Mar 2019 | INR | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 842,175 |
| 25 Mar 2019 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 414,206 |
| 22 Mar 2019 | INR | 2.4 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 904,011 |
| 20 Mar 2019 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,241,825 |
| 19 Mar 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 255,286 |
| 18 Mar 2019 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,275,651 |
| 15 Mar 2019 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 1,050,545 |
| 14 Mar 2019 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,442,789 |
| 13 Mar 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 355,262 |
| 12 Mar 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 634,214 |
| 11 Mar 2019 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,695,954 |
| 8 Mar 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 246,131 |
