| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 402,880 |
| 6 Mar 2019 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,148,403 |
| 5 Mar 2019 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,466,180 |
| 1 Mar 2019 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,893,954 |
| 28 Feb 2019 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,301,847 |
| 27 Feb 2019 | INR | 2.05 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 4,892,065 |
| 26 Feb 2019 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 10,628,494 |
| 25 Feb 2019 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 16,360,842 |
| 22 Feb 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 312,442 |
| 21 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 259,003 |
| 20 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,688,484 |
| 19 Feb 2019 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 13,207,828 |
| 18 Feb 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 228,657 |
| 15 Feb 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 234,401 |
| 14 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 291,980 |
| 13 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 217,575 |
| 12 Feb 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 321,386 |
| 11 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 312,351 |
| 8 Feb 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 250,954 |
| 7 Feb 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 279,041 |
| 6 Feb 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 256,657 |
| 5 Feb 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 224,234 |
| 4 Feb 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 271,537 |
| 1 Feb 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,332,308 |
| 31 Jan 2019 | INR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,265,277 |
| 30 Jan 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 462,173 |
| 29 Jan 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 494,993 |
| 28 Jan 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 346,481 |
| 25 Jan 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 517,121 |
| 24 Jan 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 520,821 |
