| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 3.6 | 4.05 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 12,557,477 |
| 10 Dec 2018 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.4 (-9.20%) | 1,199,472 |
| 7 Dec 2018 | INR | 4.7 | 4.95 | 4.35 | 4.35 | 4.35 | -0.45 (-9.38%) | 4,832,040 |
| 6 Dec 2018 | INR | 5.9 | 6 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 9,467,429 |
| 5 Dec 2018 | INR | 6.6 | 6.6 | 5.85 | 5.95 | 5.95 | -0.55 (-8.46%) | 2,711,766 |
| 4 Dec 2018 | INR | 6.6 | 6.8 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600,193 |
| 3 Dec 2018 | INR | 7.05 | 7.05 | 6.45 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,719,906 |
| 30 Nov 2018 | INR | 7.25 | 7.35 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 1,133,563 |
| 29 Nov 2018 | INR | 7.8 | 7.9 | 6.95 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,556,133 |
| 28 Nov 2018 | INR | 8.3 | 8.4 | 7.5 | 7.55 | 7.55 | -0.7 (-8.48%) | 1,685,596 |
| 27 Nov 2018 | INR | 8.4 | 8.5 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 470,569 |
| 26 Nov 2018 | INR | 8.7 | 8.8 | 8.35 | 8.4 | 8.4 | -0.25 (-2.89%) | 499,259 |
| 22 Nov 2018 | INR | 8.9 | 9.1 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 394,096 |
| 21 Nov 2018 | INR | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 211,501 |
| 20 Nov 2018 | INR | 9.1 | 9.2 | 8.5 | 8.85 | 8.85 | -0.25 (-2.75%) | 403,020 |
| 19 Nov 2018 | INR | 9.2 | 9.25 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 271,480 |
| 16 Nov 2018 | INR | 9.05 | 9.2 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 290,866 |
| 15 Nov 2018 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | -0.3 (-3.24%) | 309,409 |
| 14 Nov 2018 | INR | 9.5 | 9.6 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 354,999 |
| 13 Nov 2018 | INR | 8.85 | 9.95 | 8.75 | 9.4 | 9.4 | +0.5 (+5.62%) | 1,999,488 |
| 12 Nov 2018 | INR | 9.2 | 9.2 | 8.85 | 8.9 | 8.9 | -0.2 (-2.20%) | 189,366 |
| 9 Nov 2018 | INR | 9.05 | 9.25 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 145,505 |
| 7 Nov 2018 | INR | 9.15 | 9.3 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 71,851 |
| 6 Nov 2018 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 217,026 |
| 5 Nov 2018 | INR | 9.6 | 9.6 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 248,536 |
| 2 Nov 2018 | INR | 9.1 | 9.7 | 9.1 | 9.3 | 9.3 | +0.25 (+2.76%) | 683,233 |
| 1 Nov 2018 | INR | 8.45 | 9.4 | 8.35 | 9.05 | 9.05 | +0.7 (+8.38%) | 946,294 |
| 31 Oct 2018 | INR | 8.5 | 8.55 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 343,046 |
| 30 Oct 2018 | INR | 8.05 | 8.55 | 8.05 | 8.4 | 8.4 | +0.3 (+3.70%) | 363,616 |
| 29 Oct 2018 | INR | 8.55 | 8.6 | 7.9 | 8.1 | 8.1 | -0.6 (-6.90%) | 1,302,423 |
