| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 8.9 | 9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 345,437 |
| 25 Oct 2018 | INR | 8.85 | 8.95 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 307,397 |
| 24 Oct 2018 | INR | 8.95 | 9.05 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 230,535 |
| 23 Oct 2018 | INR | 9 | 9.15 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 290,779 |
| 22 Oct 2018 | INR | 9.1 | 9.25 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 310,934 |
| 19 Oct 2018 | INR | 9.25 | 9.3 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 354,473 |
| 17 Oct 2018 | INR | 9.8 | 9.8 | 9.2 | 9.25 | 9.25 | -0.25 (-2.63%) | 587,993 |
| 16 Oct 2018 | INR | 9.35 | 9.65 | 9.25 | 9.5 | 9.5 | +0.3 (+3.26%) | 575,649 |
| 15 Oct 2018 | INR | 9.4 | 10 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 1,014,134 |
| 12 Oct 2018 | INR | 9.2 | 9.4 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 493,171 |
| 11 Oct 2018 | INR | 9 | 9.3 | 8.9 | 9.1 | 9.1 | -0.2 (-2.15%) | 496,936 |
| 10 Oct 2018 | INR | 9.3 | 9.55 | 9 | 9.3 | 9.3 | +0.15 (+1.64%) | 685,587 |
| 9 Oct 2018 | INR | 9.2 | 9.3 | 8.9 | 9.15 | 9.15 | 0.0 (0.0%) | 416,915 |
| 8 Oct 2018 | INR | 9.25 | 9.4 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 396,496 |
| 5 Oct 2018 | INR | 9.25 | 9.55 | 8.95 | 9.2 | 9.2 | -0.1 (-1.08%) | 658,219 |
| 4 Oct 2018 | INR | 9.2 | 9.6 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 541,866 |
| 3 Oct 2018 | INR | 9.1 | 9.85 | 9 | 9.5 | 9.5 | +0.35 (+3.83%) | 655,824 |
| 1 Oct 2018 | INR | 9.4 | 9.4 | 8.85 | 9.15 | 9.15 | -0.05 (-0.54%) | 746,821 |
| 28 Sep 2018 | INR | 10.35 | 10.35 | 9.05 | 9.2 | 9.2 | -0.9 (-8.91%) | 1,570,935 |
| 27 Sep 2018 | INR | 10.85 | 11.15 | 9.8 | 10.1 | 10.1 | -0.75 (-6.91%) | 872,275 |
| 26 Sep 2018 | INR | 11 | 11.35 | 10.8 | 10.85 | 10.85 | +0.1 (+0.93%) | 674,452 |
| 25 Sep 2018 | INR | 11.15 | 11.2 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 741,445 |
| 24 Sep 2018 | INR | 11.65 | 11.7 | 10.85 | 11.2 | 11.2 | -0.4 (-3.45%) | 737,979 |
| 21 Sep 2018 | INR | 12.4 | 12.4 | 10.8 | 11.6 | 11.6 | -0.45 (-3.73%) | 1,027,468 |
| 19 Sep 2018 | INR | 12.1 | 13.15 | 11.85 | 12.05 | 12.05 | 0.0 (0.0%) | 1,140,310 |
| 18 Sep 2018 | INR | 12.05 | 12.3 | 11.8 | 12.05 | 12.05 | -0.1 (-0.82%) | 379,592 |
| 17 Sep 2018 | INR | 12 | 12.25 | 11.85 | 12.15 | 12.15 | +0.05 (+0.41%) | 480,104 |
| 14 Sep 2018 | INR | 12.4 | 12.5 | 11.9 | 12.1 | 12.1 | +0.05 (+0.41%) | 575,490 |
| 12 Sep 2018 | INR | 12.25 | 12.3 | 11.7 | 12.05 | 12.05 | -0.05 (-0.41%) | 414,506 |
| 11 Sep 2018 | INR | 12.65 | 12.85 | 11.6 | 12.1 | 12.1 | -0.5 (-3.97%) | 742,391 |
