| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 12.8 | 12.85 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 559,606 |
| 7 Sep 2018 | INR | 12.9 | 13 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 471,681 |
| 6 Sep 2018 | INR | 13.15 | 13.25 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 525,482 |
| 5 Sep 2018 | INR | 13.35 | 13.4 | 12.95 | 13.1 | 13.1 | -0.35 (-2.60%) | 756,456 |
| 4 Sep 2018 | INR | 13.95 | 13.95 | 13.25 | 13.45 | 13.45 | -0.1 (-0.74%) | 598,985 |
| 3 Sep 2018 | INR | 14.1 | 14.15 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 540,230 |
| 31 Aug 2018 | INR | 13.45 | 14.5 | 13.45 | 13.95 | 13.95 | +0.35 (+2.57%) | 921,843 |
| 30 Aug 2018 | INR | 14.2 | 14.2 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 731,193 |
| 29 Aug 2018 | INR | 13.3 | 14.4 | 12.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,353,806 |
| 28 Aug 2018 | INR | 13.8 | 13.85 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 1,068,980 |
| 27 Aug 2018 | INR | 13.5 | 15.25 | 12.5 | 13.75 | 13.75 | +0.45 (+3.38%) | 8,250,489 |
| 24 Aug 2018 | INR | 13.95 | 13.95 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 788,584 |
| 23 Aug 2018 | INR | 14.25 | 14.3 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 443,758 |
| 21 Aug 2018 | INR | 14.15 | 14.45 | 13.95 | 14.1 | 14.1 | -0.25 (-1.74%) | 386,533 |
| 20 Aug 2018 | INR | 14.4 | 14.75 | 14 | 14.35 | 14.35 | +0.15 (+1.06%) | 844,947 |
| 17 Aug 2018 | INR | 13.2 | 14.8 | 13 | 14.2 | 14.2 | +1.15 (+8.81%) | 1,825,750 |
| 16 Aug 2018 | INR | 13 | 13.85 | 12.95 | 13.05 | 13.05 | -0.45 (-3.33%) | 605,728 |
| 14 Aug 2018 | INR | 13.4 | 13.6 | 13.2 | 13.5 | 13.5 | -0.05 (-0.37%) | 345,589 |
| 13 Aug 2018 | INR | 13.75 | 13.75 | 13.25 | 13.55 | 13.55 | -0.2 (-1.45%) | 388,166 |
| 10 Aug 2018 | INR | 14.2 | 14.2 | 13.75 | 13.75 | 13.75 | -0.45 (-3.17%) | 279,019 |
| 9 Aug 2018 | INR | 14 | 14.4 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 593,526 |
| 8 Aug 2018 | INR | 14.2 | 14.35 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 383,258 |
| 7 Aug 2018 | INR | 14.3 | 14.45 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 382,715 |
| 6 Aug 2018 | INR | 14.45 | 14.55 | 14.2 | 14.35 | 14.35 | +0.2 (+1.41%) | 530,767 |
| 3 Aug 2018 | INR | 14.3 | 14.5 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 428,676 |
| 2 Aug 2018 | INR | 14.2 | 14.35 | 13.85 | 14.35 | 14.35 | +0.2 (+1.41%) | 459,310 |
| 1 Aug 2018 | INR | 14.65 | 14.8 | 14 | 14.15 | 14.15 | -0.55 (-3.74%) | 574,559 |
| 31 Jul 2018 | INR | 14.75 | 15.25 | 14.5 | 14.7 | 14.7 | +0.4 (+2.80%) | 961,948 |
| 30 Jul 2018 | INR | 14.4 | 14.7 | 13.8 | 14.3 | 14.3 | +0.05 (+0.35%) | 754,712 |
| 27 Jul 2018 | INR | 14.35 | 14.75 | 14.05 | 14.25 | 14.25 | -0.1 (-0.70%) | 602,326 |
