| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 19.7 | 19.75 | 18.75 | 18.75 | 18.75 | -0.8 (-4.09%) | 743,029 |
| 18 Nov 2016 | INR | 19.5 | 19.7 | 19.4 | 19.55 | 19.55 | +0.4 (+2.09%) | 924,211 |
| 17 Nov 2016 | INR | 19.35 | 19.45 | 18.9 | 19.15 | 19.15 | -0.05 (-0.26%) | 632,373 |
| 16 Nov 2016 | INR | 19.3 | 19.8 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 640,159 |
| 15 Nov 2016 | INR | 20.45 | 20.45 | 18.75 | 19.1 | 19.1 | -1.1 (-5.45%) | 1,148,928 |
| 11 Nov 2016 | INR | 20.95 | 20.95 | 20 | 20.2 | 20.2 | -0.7 (-3.35%) | 695,588 |
| 10 Nov 2016 | INR | 20.5 | 21.4 | 20.5 | 20.9 | 20.9 | +0.65 (+3.21%) | 999,787 |
| 9 Nov 2016 | INR | 18.25 | 20.45 | 16.95 | 20.25 | 20.25 | -0.95 (-4.48%) | 2,196,140 |
| 8 Nov 2016 | INR | 21.6 | 21.6 | 21.05 | 21.2 | 21.2 | -0.3 (-1.40%) | 454,311 |
| 7 Nov 2016 | INR | 21.05 | 21.6 | 21.05 | 21.5 | 21.5 | +0.55 (+2.63%) | 813,487 |
| 4 Nov 2016 | INR | 21.65 | 21.8 | 20.85 | 20.95 | 20.95 | -0.65 (-3.01%) | 1,270,648 |
| 3 Nov 2016 | INR | 22.2 | 22.55 | 21.45 | 21.6 | 21.6 | -0.6 (-2.70%) | 1,355,640 |
| 2 Nov 2016 | INR | 22.6 | 22.8 | 22 | 22.2 | 22.2 | -0.7 (-3.06%) | 1,114,066 |
| 1 Nov 2016 | INR | 23 | 23.45 | 22.65 | 22.9 | 22.9 | +0.1 (+0.44%) | 898,635 |
| 30 Oct 2016 | INR | 22.7 | 23 | 22.7 | 22.8 | 22.8 | +0.1 (+0.44%) | 242,274 |
| 28 Oct 2016 | INR | 22.9 | 23.1 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 991,886 |
| 27 Oct 2016 | INR | 23.1 | 23.15 | 22.6 | 22.75 | 22.75 | -0.35 (-1.52%) | 737,890 |
| 26 Oct 2016 | INR | 23.3 | 23.3 | 22.75 | 23.1 | 23.1 | -0.25 (-1.07%) | 1,001,556 |
| 25 Oct 2016 | INR | 23.85 | 23.9 | 23.1 | 23.35 | 23.35 | -0.3 (-1.27%) | 754,800 |
| 24 Oct 2016 | INR | 24 | 24.2 | 23.5 | 23.65 | 23.65 | +0.4 (+1.72%) | 2,383,160 |
| 21 Oct 2016 | INR | 23.5 | 23.65 | 22.95 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,752,276 |
| 20 Oct 2016 | INR | 23.85 | 24.25 | 23.35 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,931,433 |
| 19 Oct 2016 | INR | 23.15 | 23.35 | 22.8 | 23.05 | 23.05 | +0.15 (+0.66%) | 1,301,859 |
| 18 Oct 2016 | INR | 22.5 | 23.4 | 22.4 | 22.9 | 22.9 | +0.4 (+1.78%) | 2,008,301 |
| 17 Oct 2016 | INR | 23.15 | 23.25 | 22.3 | 22.5 | 22.5 | -0.6 (-2.60%) | 993,482 |
| 14 Oct 2016 | INR | 22.7 | 23.5 | 22.5 | 23.1 | 23.1 | +0.5 (+2.21%) | 1,459,077 |
| 13 Oct 2016 | INR | 23.35 | 23.45 | 21.65 | 22.6 | 22.6 | -1 (-4.24%) | 1,187,741 |
| 10 Oct 2016 | INR | 23.4 | 23.95 | 23.25 | 23.6 | 23.6 | +0.5 (+2.16%) | 2,508,329 |
| 7 Oct 2016 | INR | 22.85 | 23.25 | 22.5 | 23.1 | 23.1 | +0.2 (+0.87%) | 975,450 |
| 6 Oct 2016 | INR | 23.25 | 23.4 | 22.45 | 22.9 | 22.9 | -0.2 (-0.87%) | 1,332,242 |
