| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 23.3 | 23.7 | 23.05 | 23.25 | 23.25 | -0.05 (-0.21%) | 619,221 |
| 8 Apr 2016 | INR | 23.3 | 23.5 | 22.85 | 23.3 | 23.3 | +0.35 (+1.53%) | 1,010,108 |
| 7 Apr 2016 | INR | 23 | 23.5 | 22.8 | 22.95 | 22.95 | -0.15 (-0.65%) | 824,349 |
| 6 Apr 2016 | INR | 22.5 | 23.15 | 22.5 | 23.1 | 23.1 | +0.4 (+1.76%) | 485,354 |
| 5 Apr 2016 | INR | 23.25 | 23.25 | 22.45 | 22.7 | 22.7 | -0.65 (-2.78%) | 528,375 |
| 4 Apr 2016 | INR | 23.15 | 23.65 | 23.05 | 23.35 | 23.35 | +0.35 (+1.52%) | 713,872 |
| 1 Apr 2016 | INR | 22.4 | 23.2 | 22.35 | 23 | 23 | +0.5 (+2.22%) | 818,016 |
| 31 Mar 2016 | INR | 22.8 | 22.9 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 637,425 |
| 30 Mar 2016 | INR | 22.6 | 23.05 | 22.5 | 22.8 | 22.8 | +0.5 (+2.24%) | 765,573 |
| 29 Mar 2016 | INR | 22.75 | 22.85 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 1,191,635 |
| 28 Mar 2016 | INR | 22.75 | 23.2 | 22 | 22.55 | 22.55 | -0.1 (-0.44%) | 759,842 |
| 23 Mar 2016 | INR | 22.9 | 22.9 | 22.55 | 22.65 | 22.65 | -0.15 (-0.66%) | 601,607 |
| 22 Mar 2016 | INR | 22.95 | 23.3 | 22.6 | 22.8 | 22.8 | -0.05 (-0.22%) | 846,791 |
| 21 Mar 2016 | INR | 22.4 | 23.15 | 22.15 | 22.85 | 22.85 | +0.65 (+2.93%) | 890,395 |
| 18 Mar 2016 | INR | 22.7 | 22.7 | 22.15 | 22.2 | 22.2 | -0.25 (-1.11%) | 613,723 |
| 17 Mar 2016 | INR | 22.7 | 22.7 | 22.35 | 22.45 | 22.45 | +0.25 (+1.13%) | 693,038 |
| 16 Mar 2016 | INR | 23.15 | 23.3 | 22.15 | 22.2 | 22.2 | -0.85 (-3.69%) | 920,859 |
| 15 Mar 2016 | INR | 23.25 | 23.35 | 22.9 | 23.05 | 23.05 | -0.25 (-1.07%) | 314,317 |
| 14 Mar 2016 | INR | 23.7 | 23.75 | 22.75 | 23.3 | 23.3 | 0.0 (0.0%) | 498,949 |
| 11 Mar 2016 | INR | 23.45 | 23.9 | 23.2 | 23.3 | 23.3 | -0.4 (-1.69%) | 554,977 |
| 10 Mar 2016 | INR | 24.3 | 24.45 | 23.4 | 23.7 | 23.7 | -0.25 (-1.04%) | 962,834 |
| 9 Mar 2016 | INR | 23.85 | 24.3 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 564,023 |
| 8 Mar 2016 | INR | 23.9 | 24.35 | 23.6 | 23.95 | 23.95 | -0.25 (-1.03%) | 1,082,852 |
| 4 Mar 2016 | INR | 24 | 24.55 | 23.7 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,424,456 |
| 3 Mar 2016 | INR | 23.4 | 24.1 | 22.9 | 23.8 | 23.8 | +0.6 (+2.59%) | 1,305,260 |
| 2 Mar 2016 | INR | 22.95 | 23.45 | 22.85 | 23.2 | 23.2 | +0.6 (+2.65%) | 887,208 |
| 1 Mar 2016 | INR | 22 | 22.8 | 21.9 | 22.6 | 22.6 | +0.6 (+2.73%) | 602,166 |
| 29 Feb 2016 | INR | 22 | 22.5 | 21.7 | 22 | 22 | 0.0 (0.0%) | 613,791 |
| 26 Feb 2016 | INR | 22.5 | 22.55 | 21.85 | 22 | 22 | -0.1 (-0.45%) | 573,992 |
| 25 Feb 2016 | INR | 22.65 | 22.65 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 553,735 |
