| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 22 | 23.2 | 21.8 | 22.55 | 22.55 | +0.3 (+1.35%) | 1,208,521 |
| 23 Feb 2016 | INR | 22.6 | 22.7 | 22 | 22.25 | 22.25 | -0.35 (-1.55%) | 491,220 |
| 22 Feb 2016 | INR | 22.55 | 22.95 | 22.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 442,513 |
| 19 Feb 2016 | INR | 22.4 | 22.7 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 502,854 |
| 18 Feb 2016 | INR | 23 | 23.25 | 22.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 978,701 |
| 17 Feb 2016 | INR | 23.5 | 23.5 | 22.45 | 22.6 | 22.6 | +0.05 (+0.22%) | 1,069,294 |
| 16 Feb 2016 | INR | 22.75 | 23.8 | 22.3 | 22.55 | 22.55 | +0.55 (+2.50%) | 2,870,574 |
| 15 Feb 2016 | INR | 22.8 | 23.4 | 21.75 | 22 | 22 | -0.75 (-3.30%) | 1,943,495 |
| 12 Feb 2016 | INR | 22.2 | 23.5 | 21.75 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,049,095 |
| 11 Feb 2016 | INR | 23.15 | 23.65 | 22.25 | 22.4 | 22.4 | -0.85 (-3.66%) | 880,120 |
| 10 Feb 2016 | INR | 23.85 | 24 | 22.8 | 23.25 | 23.25 | -0.7 (-2.92%) | 725,545 |
| 9 Feb 2016 | INR | 23.9 | 24.1 | 23.55 | 23.95 | 23.95 | -0.1 (-0.42%) | 388,887 |
| 8 Feb 2016 | INR | 24.4 | 24.65 | 24 | 24.05 | 24.05 | -0.15 (-0.62%) | 695,201 |
| 5 Feb 2016 | INR | 23.8 | 24.3 | 23.5 | 24.2 | 24.2 | +0.45 (+1.89%) | 532,192 |
| 4 Feb 2016 | INR | 24.25 | 24.4 | 23.3 | 23.75 | 23.75 | +0.1 (+0.42%) | 702,443 |
| 3 Feb 2016 | INR | 23.8 | 24.35 | 23.5 | 23.65 | 23.65 | -0.85 (-3.47%) | 597,936 |
| 2 Feb 2016 | INR | 25.4 | 25.55 | 24.3 | 24.5 | 24.5 | -0.75 (-2.97%) | 577,761 |
| 1 Feb 2016 | INR | 26.2 | 26.2 | 25.1 | 25.25 | 25.25 | -0.45 (-1.75%) | 826,218 |
| 29 Jan 2016 | INR | 25.85 | 26.5 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 1,336,305 |
| 28 Jan 2016 | INR | 24.1 | 26.25 | 24.1 | 25.7 | 25.7 | +1.55 (+6.42%) | 3,574,031 |
| 27 Jan 2016 | INR | 24.8 | 24.8 | 23.95 | 24.15 | 24.15 | -0.1 (-0.41%) | 571,906 |
| 25 Jan 2016 | INR | 24.25 | 25.1 | 23.8 | 24.25 | 24.25 | +0.25 (+1.04%) | 923,373 |
| 22 Jan 2016 | INR | 24 | 24.4 | 23.4 | 24 | 24 | +0.7 (+3.00%) | 855,974 |
| 21 Jan 2016 | INR | 23.55 | 24.15 | 23.25 | 23.3 | 23.3 | -0.15 (-0.64%) | 696,236 |
| 20 Jan 2016 | INR | 23.45 | 23.65 | 23 | 23.45 | 23.45 | -0.4 (-1.68%) | 953,036 |
| 19 Jan 2016 | INR | 23.4 | 24.05 | 23 | 23.85 | 23.85 | +0.8 (+3.47%) | 924,425 |
| 18 Jan 2016 | INR | 24.25 | 24.45 | 23 | 23.05 | 23.05 | -1.35 (-5.53%) | 1,166,958 |
| 15 Jan 2016 | INR | 25.6 | 25.8 | 24.1 | 24.4 | 24.4 | -0.9 (-3.56%) | 1,173,793 |
| 14 Jan 2016 | INR | 25.6 | 26.05 | 25.2 | 25.3 | 25.3 | -1 (-3.80%) | 1,418,264 |
| 13 Jan 2016 | INR | 27.7 | 28.05 | 25.15 | 26.3 | 26.3 | -1.05 (-3.84%) | 1,918,053 |
