| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 27.5 | 28.35 | 27.1 | 27.35 | 27.35 | 0.0 (0.0%) | 1,392,242 |
| 11 Jan 2016 | INR | 27.5 | 27.65 | 27.05 | 27.35 | 27.35 | -0.5 (-1.80%) | 1,315,771 |
| 8 Jan 2016 | INR | 27.25 | 28.25 | 27.25 | 27.85 | 27.85 | +0.55 (+2.01%) | 1,799,274 |
| 7 Jan 2016 | INR | 28.4 | 28.65 | 27.1 | 27.3 | 27.3 | -2 (-6.83%) | 2,467,497 |
| 6 Jan 2016 | INR | 30.9 | 30.9 | 28.7 | 29.3 | 29.3 | -1.25 (-4.09%) | 2,661,535 |
| 5 Jan 2016 | INR | 30.8 | 31.65 | 30.15 | 30.55 | 30.55 | +0.2 (+0.66%) | 3,360,025 |
| 4 Jan 2016 | INR | 28.75 | 31.4 | 28.4 | 30.35 | 30.35 | +1.45 (+5.02%) | 11,443,828 |
| 1 Jan 2016 | INR | 27.3 | 29.3 | 27.1 | 28.9 | 28.9 | +1.8 (+6.64%) | 3,754,182 |
| 31 Dec 2015 | INR | 27.45 | 27.65 | 26.7 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,051,302 |
| 30 Dec 2015 | INR | 27.1 | 27.9 | 27 | 27.4 | 27.4 | +0.35 (+1.29%) | 1,249,819 |
| 29 Dec 2015 | INR | 27.7 | 27.9 | 26.8 | 27.05 | 27.05 | -0.7 (-2.52%) | 923,105 |
| 28 Dec 2015 | INR | 28.2 | 28.45 | 27.4 | 27.75 | 27.75 | -0.05 (-0.18%) | 1,933,983 |
| 24 Dec 2015 | INR | 26.3 | 28.2 | 25.75 | 27.8 | 27.8 | +1.55 (+5.90%) | 4,632,322 |
| 23 Dec 2015 | INR | 26.25 | 26.65 | 26.05 | 26.25 | 26.25 | +0.15 (+0.57%) | 717,122 |
| 22 Dec 2015 | INR | 26.2 | 26.55 | 25.8 | 26.1 | 26.1 | -0.05 (-0.19%) | 882,943 |
| 21 Dec 2015 | INR | 25.65 | 26.3 | 25.6 | 26.15 | 26.15 | +0.45 (+1.75%) | 1,042,784 |
| 18 Dec 2015 | INR | 25.65 | 26.5 | 25.55 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,180,221 |
| 17 Dec 2015 | INR | 25.3 | 26.1 | 25.25 | 25.9 | 25.9 | +0.7 (+2.78%) | 933,385 |
| 16 Dec 2015 | INR | 25 | 25.8 | 24.9 | 25.2 | 25.2 | +0.4 (+1.61%) | 1,009,523 |
| 15 Dec 2015 | INR | 25.15 | 25.4 | 24.65 | 24.8 | 24.8 | -0.6 (-2.36%) | 570,169 |
| 14 Dec 2015 | INR | 24.4 | 26 | 23.9 | 25.4 | 25.4 | +0.8 (+3.25%) | 1,071,281 |
| 11 Dec 2015 | INR | 25.4 | 25.5 | 24.1 | 24.6 | 24.6 | -0.75 (-2.96%) | 862,455 |
| 10 Dec 2015 | INR | 24.95 | 25.35 | 24.4 | 25.35 | 25.35 | +0.6 (+2.42%) | 811,450 |
| 9 Dec 2015 | INR | 25.5 | 25.65 | 24.5 | 24.75 | 24.75 | -0.6 (-2.37%) | 788,179 |
| 8 Dec 2015 | INR | 26.7 | 26.75 | 25.25 | 25.35 | 25.35 | -1.4 (-5.23%) | 1,141,180 |
| 7 Dec 2015 | INR | 27 | 27.35 | 26.3 | 26.75 | 26.75 | 0.0 (0.0%) | 777,702 |
| 4 Dec 2015 | INR | 26.8 | 27.45 | 26.7 | 26.75 | 26.75 | -0.4 (-1.47%) | 931,858 |
| 3 Dec 2015 | INR | 27.65 | 27.95 | 27.05 | 27.15 | 27.15 | -0.55 (-1.99%) | 1,197,653 |
| 2 Dec 2015 | INR | 27.8 | 28.35 | 27 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,508,648 |
| 1 Dec 2015 | INR | 27.15 | 28 | 27 | 27.75 | 27.75 | +0.85 (+3.16%) | 2,724,177 |
