| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 24.5 | 25.15 | 24.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,192,516 |
| 27 Aug 2015 | INR | 23.95 | 24.4 | 23.65 | 24 | 24 | +0.65 (+2.78%) | 1,120,497 |
| 26 Aug 2015 | INR | 23.45 | 24 | 22.2 | 23.35 | 23.35 | +0.2 (+0.86%) | 1,204,532 |
| 25 Aug 2015 | INR | 24 | 24.5 | 21 | 23.15 | 23.15 | -0.3 (-1.28%) | 1,767,662 |
| 24 Aug 2015 | INR | 24.95 | 25.25 | 23 | 23.45 | 23.45 | -2.65 (-10.15%) | 1,950,111 |
| 21 Aug 2015 | INR | 24.75 | 26.45 | 24.5 | 26.1 | 26.1 | +0.45 (+1.75%) | 2,803,463 |
| 20 Aug 2015 | INR | 27.25 | 27.25 | 24.95 | 25.65 | 25.65 | -1.3 (-4.82%) | 2,202,509 |
| 19 Aug 2015 | INR | 27.9 | 28.1 | 26.65 | 26.95 | 26.95 | -0.95 (-3.41%) | 2,050,107 |
| 18 Aug 2015 | INR | 27.5 | 28.6 | 27.5 | 27.9 | 27.9 | +0.05 (+0.18%) | 1,935,980 |
| 17 Aug 2015 | INR | 26.35 | 28.4 | 26.3 | 27.85 | 27.85 | -3.6 (-11.45%) | 7,380,031 |
| 14 Aug 2015 | INR | 31 | 32 | 30.3 | 31.45 | 31.45 | +0.4 (+1.29%) | 3,010,998 |
| 13 Aug 2015 | INR | 30.35 | 31.9 | 30.35 | 31.05 | 31.05 | +0.7 (+2.31%) | 1,988,702 |
| 12 Aug 2015 | INR | 32.15 | 32.15 | 30.05 | 30.35 | 30.35 | -1.85 (-5.75%) | 2,528,116 |
| 11 Aug 2015 | INR | 33.55 | 33.95 | 32 | 32.2 | 32.2 | -1.35 (-4.02%) | 1,929,799 |
| 10 Aug 2015 | INR | 33.75 | 34.7 | 32.75 | 33.55 | 33.55 | -0.25 (-0.74%) | 2,972,302 |
| 7 Aug 2015 | INR | 35.3 | 35.6 | 33.55 | 33.8 | 33.8 | -1.6 (-4.52%) | 3,857,931 |
| 6 Aug 2015 | INR | 34.4 | 35.85 | 34.1 | 35.4 | 35.4 | +1.2 (+3.51%) | 8,195,650 |
| 5 Aug 2015 | INR | 32.3 | 34.55 | 32.3 | 34.2 | 34.2 | +2.6 (+8.23%) | 10,312,663 |
| 4 Aug 2015 | INR | 29.35 | 31.95 | 28.6 | 31.6 | 31.6 | +2.55 (+8.78%) | 8,654,919 |
| 3 Aug 2015 | INR | 27.15 | 29.6 | 27.1 | 29.05 | 29.05 | +2.1 (+7.79%) | 5,584,813 |
| 31 Jul 2015 | INR | 27.8 | 27.95 | 26.75 | 26.95 | 26.95 | -0.75 (-2.71%) | 1,099,142 |
| 30 Jul 2015 | INR | 26.6 | 27.95 | 26.4 | 27.7 | 27.7 | +1.4 (+5.32%) | 1,834,772 |
| 29 Jul 2015 | INR | 26.2 | 26.75 | 25.95 | 26.3 | 26.3 | +0.4 (+1.54%) | 1,405,281 |
| 28 Jul 2015 | INR | 26.8 | 27.05 | 25.85 | 25.9 | 25.9 | -0.75 (-2.81%) | 1,222,939 |
| 27 Jul 2015 | INR | 27.7 | 28.35 | 26.4 | 26.65 | 26.65 | -1.05 (-3.79%) | 3,150,869 |
| 24 Jul 2015 | INR | 27.65 | 29.05 | 27.2 | 27.7 | 27.7 | -0.05 (-0.18%) | 3,046,159 |
| 23 Jul 2015 | INR | 28.3 | 28.3 | 27.35 | 27.75 | 27.75 | -0.45 (-1.60%) | 1,124,365 |
| 22 Jul 2015 | INR | 27.2 | 28.3 | 26.8 | 28.2 | 28.2 | +0.65 (+2.36%) | 1,630,951 |
| 21 Jul 2015 | INR | 28.6 | 28.95 | 27.2 | 27.55 | 27.55 | -1.45 (-5%) | 1,619,683 |
| 20 Jul 2015 | INR | 29.15 | 30.2 | 28.7 | 29 | 29 | +0.2 (+0.69%) | 5,303,980 |
