| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 28.15 | 29.8 | 28.15 | 28.8 | 28.8 | +2.3 (+8.68%) | 10,938,051 |
| 16 Jul 2015 | INR | 26.9 | 27 | 26.4 | 26.5 | 26.5 | -0.25 (-0.93%) | 805,184 |
| 15 Jul 2015 | INR | 26.45 | 27.35 | 26.45 | 26.75 | 26.75 | +0.65 (+2.49%) | 1,780,161 |
| 14 Jul 2015 | INR | 26.55 | 26.85 | 26.05 | 26.1 | 26.1 | -0.1 (-0.38%) | 1,176,787 |
| 13 Jul 2015 | INR | 26.1 | 26.9 | 26.1 | 26.2 | 26.2 | -0.15 (-0.57%) | 910,004 |
| 10 Jul 2015 | INR | 27 | 27.35 | 25.75 | 26.35 | 26.35 | -0.45 (-1.68%) | 1,707,077 |
| 9 Jul 2015 | INR | 25.7 | 27.45 | 25.55 | 26.8 | 26.8 | +1.2 (+4.69%) | 2,729,933 |
| 8 Jul 2015 | INR | 25.2 | 26.1 | 24.75 | 25.6 | 25.6 | -0.3 (-1.16%) | 2,622,628 |
| 7 Jul 2015 | INR | 24.5 | 26.3 | 24.4 | 25.9 | 25.9 | +1.25 (+5.07%) | 1,849,358 |
| 6 Jul 2015 | INR | 23.4 | 24.95 | 23.05 | 24.65 | 24.65 | +0.75 (+3.14%) | 1,181,874 |
| 3 Jul 2015 | INR | 24.55 | 24.8 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 682,518 |
| 2 Jul 2015 | INR | 24.9 | 25.1 | 24.4 | 24.5 | 24.5 | -0.25 (-1.01%) | 898,378 |
| 1 Jul 2015 | INR | 24.6 | 25.15 | 24.6 | 24.75 | 24.75 | +0.2 (+0.81%) | 1,238,985 |
| 30 Jun 2015 | INR | 23.4 | 24.85 | 23.4 | 24.55 | 24.55 | +0.8 (+3.37%) | 1,550,770 |
| 29 Jun 2015 | INR | 23.2 | 23.8 | 22.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 1,249,945 |
| 26 Jun 2015 | INR | 24.3 | 24.7 | 23.8 | 24.1 | 24.1 | -0.8 (-3.21%) | 1,172,252 |
| 25 Jun 2015 | INR | 23.4 | 24.95 | 23.4 | 24.9 | 24.9 | +1.4 (+5.96%) | 1,527,583 |
| 24 Jun 2015 | INR | 24.35 | 24.5 | 23.4 | 23.5 | 23.5 | -0.95 (-3.89%) | 930,183 |
| 23 Jun 2015 | INR | 24.4 | 24.7 | 24.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 950,424 |
| 22 Jun 2015 | INR | 23.6 | 24.6 | 23.55 | 24.4 | 24.4 | +0.65 (+2.74%) | 1,628,664 |
| 19 Jun 2015 | INR | 23.95 | 24.05 | 23.3 | 23.75 | 23.75 | 0.0 (0.0%) | 810,943 |
| 18 Jun 2015 | INR | 23.15 | 24.25 | 23.05 | 23.75 | 23.75 | +0.55 (+2.37%) | 1,834,559 |
| 17 Jun 2015 | INR | 22.7 | 23.25 | 22.3 | 23.2 | 23.2 | +0.7 (+3.11%) | 1,618,548 |
| 16 Jun 2015 | INR | 21.95 | 22.85 | 21.7 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,679,774 |
| 15 Jun 2015 | INR | 21.55 | 22.15 | 21.2 | 21.9 | 21.9 | +0.6 (+2.82%) | 1,386,802 |
| 12 Jun 2015 | INR | 21.45 | 21.6 | 21.05 | 21.3 | 21.3 | -0.15 (-0.70%) | 1,612,949 |
| 11 Jun 2015 | INR | 22.3 | 22.45 | 21.25 | 21.45 | 21.45 | -0.75 (-3.38%) | 1,259,587 |
| 10 Jun 2015 | INR | 21.5 | 22.75 | 21.4 | 22.2 | 22.2 | +0.9 (+4.23%) | 2,294,271 |
| 9 Jun 2015 | INR | 22.1 | 22.25 | 21.1 | 21.3 | 21.3 | -0.85 (-3.84%) | 2,224,683 |
| 8 Jun 2015 | INR | 22.5 | 22.6 | 21.9 | 22.15 | 22.15 | -0.3 (-1.34%) | 1,300,237 |
