| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 30.35 | 31.35 | 30 | 30.8 | 30.8 | +0.5 (+1.65%) | 730,498 |
| 22 Apr 2015 | INR | 30.3 | 30.85 | 29.6 | 30.3 | 30.3 | -0.2 (-0.66%) | 556,454 |
| 21 Apr 2015 | INR | 31 | 31 | 30.15 | 30.5 | 30.5 | -0.5 (-1.61%) | 465,140 |
| 20 Apr 2015 | INR | 31.7 | 31.9 | 30.6 | 31 | 31 | -0.25 (-0.80%) | 500,010 |
| 17 Apr 2015 | INR | 32.15 | 32.3 | 31.25 | 31.25 | 31.25 | -0.9 (-2.80%) | 495,862 |
| 16 Apr 2015 | INR | 32.85 | 33 | 31.95 | 32.15 | 32.15 | -0.6 (-1.83%) | 541,631 |
| 15 Apr 2015 | INR | 32.9 | 33.7 | 32.65 | 32.75 | 32.75 | -0.4 (-1.21%) | 1,099,715 |
| 13 Apr 2015 | INR | 33.05 | 33.4 | 32.7 | 33.15 | 33.15 | +0.5 (+1.53%) | 721,069 |
| 10 Apr 2015 | INR | 32.5 | 33.5 | 32.15 | 32.65 | 32.65 | +0.3 (+0.93%) | 1,112,365 |
| 9 Apr 2015 | INR | 32.8 | 33.1 | 32.05 | 32.35 | 32.35 | -0.15 (-0.46%) | 864,002 |
| 8 Apr 2015 | INR | 32.65 | 33.2 | 32.3 | 32.5 | 32.5 | -0.2 (-0.61%) | 998,684 |
| 7 Apr 2015 | INR | 31.95 | 32.7 | 31.4 | 32.7 | 32.7 | +0.85 (+2.67%) | 1,228,238 |
| 6 Apr 2015 | INR | 30.7 | 32.1 | 30.55 | 31.85 | 31.85 | +1.15 (+3.75%) | 1,105,253 |
| 1 Apr 2015 | INR | 29.75 | 30.7 | 29.5 | 30.7 | 30.7 | +1.2 (+4.07%) | 937,165 |
| 31 Mar 2015 | INR | 29.8 | 30.5 | 29.3 | 29.5 | 29.5 | -0.15 (-0.51%) | 1,076,782 |
| 30 Mar 2015 | INR | 29 | 29.7 | 28.7 | 29.65 | 29.65 | +1.35 (+4.77%) | 891,733 |
| 27 Mar 2015 | INR | 28.65 | 29.25 | 28 | 28.3 | 28.3 | -0.3 (-1.05%) | 1,270,830 |
| 26 Mar 2015 | INR | 28.7 | 28.8 | 28.05 | 28.6 | 28.6 | -0.3 (-1.04%) | 1,089,209 |
| 25 Mar 2015 | INR | 29.1 | 29.7 | 28.75 | 28.9 | 28.9 | -0.65 (-2.20%) | 972,904 |
| 24 Mar 2015 | INR | 30.5 | 31 | 29.3 | 29.55 | 29.55 | -1.25 (-4.06%) | 1,156,089 |
| 23 Mar 2015 | INR | 31.8 | 32 | 30.6 | 30.8 | 30.8 | -1.05 (-3.30%) | 964,065 |
| 20 Mar 2015 | INR | 33.05 | 33.05 | 31.6 | 31.85 | 31.85 | -1.2 (-3.63%) | 791,419 |
| 19 Mar 2015 | INR | 33.8 | 33.95 | 32.85 | 33.05 | 33.05 | -0.2 (-0.60%) | 722,547 |
| 18 Mar 2015 | INR | 33.5 | 33.65 | 33.1 | 33.25 | 33.25 | -0.1 (-0.30%) | 653,709 |
| 17 Mar 2015 | INR | 33.75 | 34.15 | 33.15 | 33.35 | 33.35 | -0.35 (-1.04%) | 726,447 |
| 16 Mar 2015 | INR | 34.35 | 34.35 | 33.55 | 33.7 | 33.7 | -0.75 (-2.18%) | 740,982 |
| 13 Mar 2015 | INR | 35.2 | 35.45 | 34 | 34.45 | 34.45 | -0.55 (-1.57%) | 1,060,169 |
| 12 Mar 2015 | INR | 35 | 35.4 | 34.6 | 35 | 35 | +0.4 (+1.16%) | 846,050 |
| 11 Mar 2015 | INR | 35 | 35.3 | 34.4 | 34.6 | 34.6 | -0.5 (-1.42%) | 976,469 |
| 10 Mar 2015 | INR | 35.25 | 35.7 | 34.65 | 35.1 | 35.1 | -0.15 (-0.43%) | 992,991 |
