| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 36.5 | 36.5 | 35 | 35.25 | 35.25 | -1.3 (-3.56%) | 1,170,688 |
| 5 Mar 2015 | INR | 37.3 | 37.35 | 36.15 | 36.55 | 36.55 | -0.45 (-1.22%) | 1,114,657 |
| 4 Mar 2015 | INR | 38.6 | 39.2 | 36.55 | 37 | 37 | -1.1 (-2.89%) | 1,980,192 |
| 3 Mar 2015 | INR | 39 | 39.6 | 38 | 38.1 | 38.1 | -0.55 (-1.42%) | 2,084,397 |
| 2 Mar 2015 | INR | 38.1 | 38.9 | 37.5 | 38.65 | 38.65 | +1.25 (+3.34%) | 2,349,745 |
| 28 Feb 2015 | INR | 40.2 | 40.75 | 36.8 | 37.4 | 37.4 | -2.5 (-6.27%) | 4,578,353 |
| 27 Feb 2015 | INR | 37.95 | 40.35 | 37.6 | 39.9 | 39.9 | +2.3 (+6.12%) | 4,983,248 |
| 26 Feb 2015 | INR | 37.6 | 38.4 | 36.85 | 37.6 | 37.6 | +0.3 (+0.80%) | 2,204,189 |
| 25 Feb 2015 | INR | 37 | 38.5 | 36.8 | 37.3 | 37.3 | +0.95 (+2.61%) | 2,201,718 |
| 24 Feb 2015 | INR | 37.1 | 37.6 | 36.35 | 36.35 | 36.35 | -0.95 (-2.55%) | 991,865 |
| 23 Feb 2015 | INR | 37.1 | 38.75 | 36.65 | 37.3 | 37.3 | +0.55 (+1.50%) | 2,641,667 |
| 20 Feb 2015 | INR | 36.9 | 37.8 | 36.25 | 36.75 | 36.75 | +0.05 (+0.14%) | 1,832,505 |
| 19 Feb 2015 | INR | 37.75 | 37.95 | 36.25 | 36.7 | 36.7 | -0.5 (-1.34%) | 1,849,696 |
| 18 Feb 2015 | INR | 35.25 | 38.5 | 35.2 | 37.2 | 37.2 | +2.4 (+6.90%) | 5,353,313 |
| 16 Feb 2015 | INR | 34.3 | 36.3 | 33.9 | 34.8 | 34.8 | +0.5 (+1.46%) | 2,000,839 |
| 13 Feb 2015 | INR | 35.7 | 35.8 | 33.75 | 34.3 | 34.3 | -1.35 (-3.79%) | 2,618,874 |
| 12 Feb 2015 | INR | 33.5 | 35.7 | 33.25 | 35.65 | 35.65 | +2.35 (+7.06%) | 3,090,561 |
| 11 Feb 2015 | INR | 33.4 | 33.7 | 32.65 | 33.3 | 33.3 | +0.25 (+0.76%) | 1,618,355 |
| 10 Feb 2015 | INR | 33.3 | 34.6 | 32.35 | 33.05 | 33.05 | -0.5 (-1.49%) | 1,291,833 |
| 9 Feb 2015 | INR | 34.5 | 35.15 | 33.5 | 33.55 | 33.55 | -1.1 (-3.17%) | 700,890 |
| 6 Feb 2015 | INR | 35.55 | 35.55 | 34.1 | 34.65 | 34.65 | -0.7 (-1.98%) | 1,085,193 |
| 5 Feb 2015 | INR | 36.35 | 36.65 | 35.25 | 35.35 | 35.35 | -0.95 (-2.62%) | 819,199 |
| 4 Feb 2015 | INR | 36.65 | 36.95 | 36.05 | 36.3 | 36.3 | 0.0 (0.0%) | 1,069,408 |
| 3 Feb 2015 | INR | 37.45 | 37.45 | 36.2 | 36.3 | 36.3 | -0.8 (-2.16%) | 768,074 |
| 2 Feb 2015 | INR | 37.05 | 37.7 | 36.9 | 37.1 | 37.1 | 0.0 (0.0%) | 1,274,900 |
| 30 Jan 2015 | INR | 36.35 | 37.5 | 36.1 | 37.1 | 37.1 | +1.05 (+2.91%) | 2,422,249 |
| 29 Jan 2015 | INR | 36.3 | 36.75 | 35.5 | 36.05 | 36.05 | -0.3 (-0.83%) | 1,256,314 |
| 28 Jan 2015 | INR | 36.8 | 37.4 | 36.1 | 36.35 | 36.35 | -0.55 (-1.49%) | 863,750 |
| 27 Jan 2015 | INR | 36.6 | 37.8 | 36.55 | 36.9 | 36.9 | +0.45 (+1.23%) | 793,326 |
| 23 Jan 2015 | INR | 37.05 | 37.4 | 36.3 | 36.45 | 36.45 | -0.45 (-1.22%) | 933,714 |
