| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 36.8 | 38.4 | 36.8 | 37.75 | 37.75 | +0.7 (+1.89%) | 959,540 |
| 9 Dec 2014 | INR | 38.4 | 38.85 | 37 | 37.05 | 37.05 | -1.7 (-4.39%) | 1,389,246 |
| 8 Dec 2014 | INR | 39.8 | 40.85 | 38.6 | 38.75 | 38.75 | -1.2 (-3.00%) | 1,860,069 |
| 5 Dec 2014 | INR | 40.85 | 41.8 | 39.55 | 39.95 | 39.95 | -0.75 (-1.84%) | 4,212,897 |
| 4 Dec 2014 | INR | 37.5 | 42.45 | 37.35 | 40.7 | 40.7 | +2.8 (+7.39%) | 8,010,397 |
| 3 Dec 2014 | INR | 36.75 | 37.9 | 36.75 | 37.9 | 37.9 | +1.2 (+3.27%) | 1,087,406 |
| 2 Dec 2014 | INR | 37.3 | 37.5 | 36.5 | 36.7 | 36.7 | -0.8 (-2.13%) | 972,371 |
| 1 Dec 2014 | INR | 36.7 | 39.35 | 36.1 | 37.5 | 37.5 | +1.15 (+3.16%) | 3,079,558 |
| 28 Nov 2014 | INR | 36.75 | 37.3 | 36.1 | 36.35 | 36.35 | -0.45 (-1.22%) | 880,181 |
| 27 Nov 2014 | INR | 36 | 37.25 | 36 | 36.8 | 36.8 | +0.7 (+1.94%) | 940,884 |
| 26 Nov 2014 | INR | 35.25 | 36.8 | 35.25 | 36.1 | 36.1 | +0.1 (+0.28%) | 690,915 |
| 25 Nov 2014 | INR | 37.1 | 37.4 | 35.7 | 36 | 36 | -1.25 (-3.36%) | 1,043,811 |
| 24 Nov 2014 | INR | 38.75 | 38.75 | 37.1 | 37.25 | 37.25 | -0.55 (-1.46%) | 890,740 |
| 21 Nov 2014 | INR | 38.3 | 39 | 37.75 | 37.8 | 37.8 | -0.65 (-1.69%) | 824,972 |
| 20 Nov 2014 | INR | 38.65 | 39.7 | 38.2 | 38.45 | 38.45 | -0.55 (-1.41%) | 940,440 |
| 19 Nov 2014 | INR | 40.5 | 40.6 | 38.6 | 39 | 39 | -1.35 (-3.35%) | 1,518,680 |
| 18 Nov 2014 | INR | 39.75 | 41.4 | 39.75 | 40.35 | 40.35 | +1.95 (+5.08%) | 3,541,154 |
| 17 Nov 2014 | INR | 39.05 | 39.05 | 37.55 | 38.4 | 38.4 | -2.3 (-5.65%) | 2,799,995 |
| 14 Nov 2014 | INR | 39 | 42 | 38.4 | 40.7 | 40.7 | +2.1 (+5.44%) | 5,296,873 |
| 13 Nov 2014 | INR | 38.95 | 39.5 | 38 | 38.6 | 38.6 | +0.1 (+0.26%) | 994,845 |
| 12 Nov 2014 | INR | 39.25 | 39.65 | 38.25 | 38.5 | 38.5 | -0.3 (-0.77%) | 751,578 |
| 11 Nov 2014 | INR | 38.95 | 39.8 | 38.15 | 38.8 | 38.8 | +0.1 (+0.26%) | 1,185,409 |
| 10 Nov 2014 | INR | 39.75 | 40.4 | 38.55 | 38.7 | 38.7 | -1.15 (-2.89%) | 1,103,773 |
| 7 Nov 2014 | INR | 39.8 | 41 | 39.25 | 39.85 | 39.85 | +0.25 (+0.63%) | 1,363,273 |
| 5 Nov 2014 | INR | 41.5 | 42.25 | 39.35 | 39.6 | 39.6 | -1.6 (-3.88%) | 1,882,186 |
| 3 Nov 2014 | INR | 38.85 | 41.8 | 38.5 | 41.2 | 41.2 | +3 (+7.85%) | 5,044,526 |
| 31 Oct 2014 | INR | 36.55 | 38.6 | 36.55 | 38.2 | 38.2 | +1.65 (+4.51%) | 2,382,947 |
| 30 Oct 2014 | INR | 36.85 | 36.9 | 36.15 | 36.55 | 36.55 | -0.1 (-0.27%) | 753,009 |
| 29 Oct 2014 | INR | 36.55 | 37.35 | 36.4 | 36.65 | 36.65 | +0.3 (+0.83%) | 731,960 |
| 28 Oct 2014 | INR | 35.4 | 37 | 35.4 | 36.35 | 36.35 | +0.5 (+1.39%) | 775,169 |
