| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 29 | 29.9 | 28.65 | 28.75 | 28.75 | +0.3 (+1.05%) | 5,372,200 |
| 11 Mar 2014 | INR | 28 | 29 | 27.9 | 28.45 | 28.45 | +0.5 (+1.79%) | 3,469,306 |
| 10 Mar 2014 | INR | 27.6 | 28.35 | 27.35 | 27.95 | 27.95 | +0.25 (+0.90%) | 1,576,691 |
| 7 Mar 2014 | INR | 27.35 | 28.65 | 27.25 | 27.7 | 27.7 | +0.75 (+2.78%) | 4,002,757 |
| 6 Mar 2014 | INR | 26.35 | 27.3 | 26.25 | 26.95 | 26.95 | +0.85 (+3.26%) | 2,252,538 |
| 5 Mar 2014 | INR | 25.95 | 26.65 | 25.8 | 26.1 | 26.1 | +0.4 (+1.56%) | 1,731,282 |
| 4 Mar 2014 | INR | 25.75 | 26 | 25.5 | 25.7 | 25.7 | -0.15 (-0.58%) | 1,156,788 |
| 3 Mar 2014 | INR | 25.85 | 25.95 | 25.4 | 25.85 | 25.85 | 0.0 (0.0%) | 1,022,033 |
| 28 Feb 2014 | INR | 25.7 | 26.2 | 25.6 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,213,090 |
| 26 Feb 2014 | INR | 26.1 | 26.55 | 25.65 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,335,520 |
| 25 Feb 2014 | INR | 26.45 | 26.65 | 25.75 | 25.8 | 25.8 | -0.45 (-1.71%) | 1,243,575 |
| 24 Feb 2014 | INR | 26.3 | 26.8 | 26.1 | 26.25 | 26.25 | -0.3 (-1.13%) | 1,287,109 |
| 21 Feb 2014 | INR | 27.1 | 27.15 | 26.3 | 26.55 | 26.55 | +0.2 (+0.76%) | 1,048,440 |
| 20 Feb 2014 | INR | 26.6 | 27 | 26.1 | 26.35 | 26.35 | -0.1 (-0.38%) | 1,115,493 |
| 19 Feb 2014 | INR | 26.5 | 27.2 | 26.3 | 26.45 | 26.45 | -0.25 (-0.94%) | 1,510,176 |
| 18 Feb 2014 | INR | 26.5 | 27.3 | 26.35 | 26.7 | 26.7 | +0.45 (+1.71%) | 1,230,301 |
| 17 Feb 2014 | INR | 27.15 | 27.3 | 26.05 | 26.25 | 26.25 | -1.35 (-4.89%) | 2,124,132 |
| 14 Feb 2014 | INR | 28.75 | 28.9 | 26.8 | 27.6 | 27.6 | -0.85 (-2.99%) | 1,635,623 |
| 13 Feb 2014 | INR | 28.6 | 29.6 | 28.25 | 28.45 | 28.45 | -0.15 (-0.52%) | 1,592,681 |
| 12 Feb 2014 | INR | 29.35 | 29.6 | 28.4 | 28.6 | 28.6 | -0.65 (-2.22%) | 1,697,907 |
| 11 Feb 2014 | INR | 29.45 | 29.85 | 28.8 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,838,986 |
| 10 Feb 2014 | INR | 32.5 | 32.95 | 29.2 | 29.3 | 29.3 | -3.15 (-9.71%) | 7,521,543 |
| 7 Feb 2014 | INR | 28 | 32.5 | 28 | 32.45 | 32.45 | +4.45 (+15.89%) | 6,134,189 |
| 6 Feb 2014 | INR | 27.3 | 28.35 | 26.5 | 28 | 28 | +0.85 (+3.13%) | 1,951,124 |
| 5 Feb 2014 | INR | 26.7 | 27.9 | 26.4 | 27.15 | 27.15 | +0.4 (+1.50%) | 1,347,387 |
| 4 Feb 2014 | INR | 26.55 | 27.1 | 26.1 | 26.75 | 26.75 | -0.15 (-0.56%) | 928,706 |
| 3 Feb 2014 | INR | 28.05 | 28.2 | 26.55 | 26.9 | 26.9 | -1.3 (-4.61%) | 1,567,340 |
| 31 Jan 2014 | INR | 25.1 | 28.75 | 25.1 | 28.2 | 28.2 | +3.1 (+12.35%) | 4,147,294 |
| 30 Jan 2014 | INR | 25.6 | 25.6 | 24.8 | 25.1 | 25.1 | -0.7 (-2.71%) | 768,989 |
| 29 Jan 2014 | INR | 26.15 | 26.45 | 25.5 | 25.8 | 25.8 | -0.3 (-1.15%) | 791,150 |
