| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | INR | 28.35 | 30.25 | 28.35 | 29.65 | 29.65 | +1.5 (+5.33%) | 7,278,115 |
| 31 Oct 2013 | INR | 28.5 | 29.1 | 27.4 | 28.15 | 28.15 | -0.55 (-1.92%) | 9,240,133 |
| 30 Oct 2013 | INR | 27.75 | 28.75 | 27.1 | 28.7 | 28.7 | +0.95 (+3.42%) | 6,081,243 |
| 29 Oct 2013 | INR | 27.05 | 28 | 26.25 | 27.75 | 27.75 | +0.65 (+2.40%) | 4,426,381 |
| 28 Oct 2013 | INR | 28.05 | 28.6 | 27.05 | 27.1 | 27.1 | -0.75 (-2.69%) | 2,529,815 |
| 25 Oct 2013 | INR | 29.1 | 29.5 | 27.85 | 27.85 | 27.85 | -1.3 (-4.46%) | 3,560,553 |
| 24 Oct 2013 | INR | 30 | 30.7 | 28.85 | 29.15 | 29.15 | -0.25 (-0.85%) | 6,261,039 |
| 23 Oct 2013 | INR | 30.5 | 30.7 | 28.75 | 29.4 | 29.4 | -0.95 (-3.13%) | 5,794,038 |
| 22 Oct 2013 | INR | 28.5 | 30.7 | 28.05 | 30.35 | 30.35 | +2.05 (+7.24%) | 8,773,252 |
| 21 Oct 2013 | INR | 27.25 | 29 | 27.25 | 28.3 | 28.3 | +1.2 (+4.43%) | 7,540,171 |
| 18 Oct 2013 | INR | 26.3 | 27.4 | 26.3 | 27.1 | 27.1 | +0.85 (+3.24%) | 3,168,613 |
| 17 Oct 2013 | INR | 26.25 | 27.2 | 25.95 | 26.25 | 26.25 | +0.15 (+0.57%) | 3,056,013 |
| 15 Oct 2013 | INR | 27.2 | 27.5 | 25.85 | 26.1 | 26.1 | -0.65 (-2.43%) | 3,719,376 |
| 14 Oct 2013 | INR | 26.7 | 27.45 | 26.6 | 26.75 | 26.75 | -0.05 (-0.19%) | 2,346,309 |
| 11 Oct 2013 | INR | 27.45 | 27.95 | 26.45 | 26.8 | 26.8 | -0.4 (-1.47%) | 3,734,918 |
| 10 Oct 2013 | INR | 28 | 28.2 | 27.15 | 27.2 | 27.2 | -0.7 (-2.51%) | 4,355,286 |
| 9 Oct 2013 | INR | 27.55 | 28.5 | 27.25 | 27.9 | 27.9 | +0.4 (+1.45%) | 9,019,352 |
| 8 Oct 2013 | INR | 25.25 | 28.25 | 25.2 | 27.5 | 27.5 | +2.5 (+10%) | 16,406,214 |
| 7 Oct 2013 | INR | 24.9 | 25.65 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 3,285,391 |
| 4 Oct 2013 | INR | 23.95 | 25.5 | 23.95 | 24.7 | 24.7 | +0.6 (+2.49%) | 4,786,236 |
| 3 Oct 2013 | INR | 23 | 24.65 | 22.95 | 24.1 | 24.1 | +1.15 (+5.01%) | 4,039,397 |
| 1 Oct 2013 | INR | 23 | 23.55 | 22.3 | 22.95 | 22.95 | +0.05 (+0.22%) | 2,266,949 |
| 30 Sep 2013 | INR | 23.65 | 24.05 | 22.65 | 22.9 | 22.9 | -0.75 (-3.17%) | 1,892,701 |
| 27 Sep 2013 | INR | 24 | 24.75 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 2,570,304 |
| 26 Sep 2013 | INR | 22.7 | 24.1 | 22.65 | 24 | 24 | +1.35 (+5.96%) | 3,496,272 |
| 25 Sep 2013 | INR | 23 | 23.3 | 22.05 | 22.65 | 22.65 | -0.45 (-1.95%) | 2,812,278 |
| 24 Sep 2013 | INR | 22.7 | 23.45 | 22.15 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,215,094 |
| 23 Sep 2013 | INR | 23.8 | 24.15 | 22.7 | 22.85 | 22.85 | -1.25 (-5.19%) | 2,478,150 |
| 20 Sep 2013 | INR | 25.45 | 25.8 | 23.65 | 24.1 | 24.1 | -1.5 (-5.86%) | 4,145,890 |
| 19 Sep 2013 | INR | 24.3 | 26.1 | 24.1 | 25.6 | 25.6 | +1.9 (+8.02%) | 4,504,581 |
