| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | INR | 23 | 24.45 | 22.3 | 22.75 | 22.75 | -0.85 (-3.60%) | 4,395,567 |
| 1 Aug 2013 | INR | 26.45 | 26.75 | 22.05 | 23.6 | 23.6 | -3 (-11.28%) | 6,066,763 |
| 31 Jul 2013 | INR | 24.5 | 26.75 | 23.25 | 26.6 | 26.6 | +2.05 (+8.35%) | 6,483,984 |
| 30 Jul 2013 | INR | 27.1 | 27.45 | 24.3 | 24.55 | 24.55 | -2.6 (-9.58%) | 3,854,156 |
| 29 Jul 2013 | INR | 28 | 28.65 | 26.95 | 27.15 | 27.15 | -0.75 (-2.69%) | 2,846,891 |
| 26 Jul 2013 | INR | 29 | 29.4 | 27.25 | 27.9 | 27.9 | -0.8 (-2.79%) | 3,182,064 |
| 25 Jul 2013 | INR | 30.1 | 30.1 | 28 | 28.7 | 28.7 | -1.4 (-4.65%) | 8,746,144 |
| 24 Jul 2013 | INR | 30.6 | 31 | 29.8 | 30.1 | 30.1 | -0.6 (-1.95%) | 2,787,940 |
| 23 Jul 2013 | INR | 30.5 | 31.2 | 30.4 | 30.7 | 30.7 | +0.05 (+0.16%) | 2,349,610 |
| 22 Jul 2013 | INR | 31 | 31.85 | 30.25 | 30.65 | 30.65 | -0.8 (-2.54%) | 2,841,802 |
| 19 Jul 2013 | INR | 32.4 | 32.4 | 31.25 | 31.45 | 31.45 | -0.55 (-1.72%) | 2,240,812 |
| 18 Jul 2013 | INR | 31.55 | 32.35 | 30.8 | 32 | 32 | +0.7 (+2.24%) | 2,926,473 |
| 17 Jul 2013 | INR | 32.3 | 33.05 | 31.2 | 31.3 | 31.3 | -0.6 (-1.88%) | 3,765,654 |
| 16 Jul 2013 | INR | 32.35 | 32.6 | 31.75 | 31.9 | 31.9 | -1.25 (-3.77%) | 2,937,276 |
| 15 Jul 2013 | INR | 32.15 | 33.7 | 31.65 | 33.15 | 33.15 | +0.95 (+2.95%) | 3,723,694 |
| 12 Jul 2013 | INR | 33.15 | 33.4 | 31.6 | 32.2 | 32.2 | -0.95 (-2.87%) | 2,648,062 |
| 11 Jul 2013 | INR | 32.9 | 33.7 | 32.9 | 33.15 | 33.15 | +0.9 (+2.79%) | 2,172,260 |
| 10 Jul 2013 | INR | 33.2 | 33.8 | 32.1 | 32.25 | 32.25 | -1 (-3.01%) | 3,159,580 |
| 9 Jul 2013 | INR | 33.05 | 33.5 | 32.25 | 33.25 | 33.25 | +0.6 (+1.84%) | 3,076,138 |
| 8 Jul 2013 | INR | 31.95 | 33.25 | 31 | 32.65 | 32.65 | +0.5 (+1.56%) | 3,680,588 |
| 5 Jul 2013 | INR | 32.7 | 33.5 | 31.55 | 32.15 | 32.15 | -0.25 (-0.77%) | 3,876,712 |
| 4 Jul 2013 | INR | 33 | 34 | 31.65 | 32.4 | 32.4 | -0.6 (-1.82%) | 7,722,668 |
| 3 Jul 2013 | INR | 35.7 | 35.7 | 32.9 | 33 | 33 | -3.25 (-8.97%) | 4,676,350 |
| 2 Jul 2013 | INR | 36.65 | 36.85 | 35.65 | 36.25 | 36.25 | -0.65 (-1.76%) | 2,518,155 |
| 1 Jul 2013 | INR | 34.75 | 37.15 | 34 | 36.9 | 36.9 | +1.75 (+4.98%) | 6,847,199 |
| 28 Jun 2013 | INR | 34.2 | 35.3 | 33.7 | 35.15 | 35.15 | +1.45 (+4.30%) | 4,665,455 |
| 27 Jun 2013 | INR | 33 | 34.5 | 31.25 | 33.7 | 33.7 | +0.75 (+2.28%) | 7,221,375 |
| 26 Jun 2013 | INR | 34.4 | 35.2 | 31.5 | 32.95 | 32.95 | -1.35 (-3.94%) | 5,293,458 |
| 25 Jun 2013 | INR | 33 | 35.95 | 32.25 | 34.3 | 34.3 | +1.3 (+3.94%) | 4,858,210 |
| 24 Jun 2013 | INR | 34.6 | 34.75 | 32.6 | 33 | 33 | -1.95 (-5.58%) | 3,714,248 |
