| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | INR | 49.8 | 52.8 | 49.8 | 52 | 52 | +2 (+4%) | 3,235,376 |
| 8 Feb 2013 | INR | 51.4 | 51.5 | 49.4 | 50 | 50 | -0.95 (-1.86%) | 2,103,481 |
| 7 Feb 2013 | INR | 50.5 | 51.95 | 50 | 50.95 | 50.95 | 0.0 (0.0%) | 2,063,298 |
| 6 Feb 2013 | INR | 51.8 | 51.9 | 50.25 | 50.95 | 50.95 | +0.15 (+0.30%) | 1,928,280 |
| 5 Feb 2013 | INR | 51 | 51.4 | 50.2 | 50.8 | 50.8 | -0.65 (-1.26%) | 2,513,765 |
| 4 Feb 2013 | INR | 55 | 55.25 | 51.2 | 51.45 | 51.45 | -3.25 (-5.94%) | 4,490,877 |
| 1 Feb 2013 | INR | 53 | 54.9 | 52.5 | 54.7 | 54.7 | +1.85 (+3.50%) | 4,172,150 |
| 31 Jan 2013 | INR | 51.8 | 53.5 | 51.15 | 52.85 | 52.85 | +1.25 (+2.42%) | 8,384,168 |
| 30 Jan 2013 | INR | 51.1 | 51.8 | 49.65 | 51.6 | 51.6 | +1 (+1.98%) | 3,829,577 |
| 29 Jan 2013 | INR | 52 | 52.85 | 50.1 | 50.6 | 50.6 | -1.55 (-2.97%) | 3,155,103 |
| 28 Jan 2013 | INR | 51.3 | 52.6 | 50.5 | 52.15 | 52.15 | +1.15 (+2.25%) | 3,252,026 |
| 25 Jan 2013 | INR | 48.7 | 51.45 | 47.1 | 51 | 51 | +2.5 (+5.15%) | 4,756,505 |
| 24 Jan 2013 | INR | 52.35 | 53.4 | 47.7 | 48.5 | 48.5 | -3.9 (-7.44%) | 4,684,173 |
| 23 Jan 2013 | INR | 54.35 | 54.65 | 51.3 | 52.4 | 52.4 | -1.55 (-2.87%) | 3,415,495 |
| 22 Jan 2013 | INR | 55.8 | 56.85 | 53.65 | 53.95 | 53.95 | -2.15 (-3.83%) | 2,783,716 |
| 21 Jan 2013 | INR | 55.25 | 56.4 | 55.1 | 56.1 | 56.1 | +0.75 (+1.36%) | 2,072,738 |
| 18 Jan 2013 | INR | 55.7 | 56.75 | 55.05 | 55.35 | 55.35 | +0.05 (+0.09%) | 2,405,636 |
| 17 Jan 2013 | INR | 54.35 | 56.4 | 54.35 | 55.3 | 55.3 | -0.45 (-0.81%) | 2,523,651 |
| 16 Jan 2013 | INR | 58 | 58.3 | 55.5 | 55.75 | 55.75 | -2.4 (-4.13%) | 3,631,245 |
| 15 Jan 2013 | INR | 58.1 | 59.5 | 57.75 | 58.15 | 58.15 | +0.3 (+0.52%) | 3,581,180 |
| 14 Jan 2013 | INR | 57.6 | 58.1 | 56.45 | 57.85 | 57.85 | +0.75 (+1.31%) | 4,200,239 |
| 11 Jan 2013 | INR | 60.8 | 60.95 | 57.1 | 57.1 | 57.1 | -3.15 (-5.23%) | 4,663,823 |
| 10 Jan 2013 | INR | 63.25 | 63.25 | 60 | 60.25 | 60.25 | -2.4 (-3.83%) | 4,936,092 |
| 9 Jan 2013 | INR | 61.4 | 64.1 | 61.4 | 62.65 | 62.65 | +1.35 (+2.20%) | 7,784,920 |
| 8 Jan 2013 | INR | 62.05 | 62.4 | 60.5 | 61.3 | 61.3 | -0.3 (-0.49%) | 3,565,253 |
| 7 Jan 2013 | INR | 61.5 | 63 | 61.25 | 61.6 | 61.6 | +0.35 (+0.57%) | 3,253,508 |
| 4 Jan 2013 | INR | 61.5 | 61.75 | 60.55 | 61.25 | 61.25 | -0.6 (-0.97%) | 2,587,211 |
| 3 Jan 2013 | INR | 61.7 | 62.2 | 60.65 | 61.85 | 61.85 | +0.65 (+1.06%) | 2,576,303 |
| 2 Jan 2013 | INR | 62.2 | 62.5 | 60.65 | 61.2 | 61.2 | -0.8 (-1.29%) | 3,009,304 |
| 1 Jan 2013 | INR | 60.5 | 62.1 | 60.5 | 62 | 62 | +2.05 (+3.42%) | 3,029,576 |
