| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | GBX | 0.6 | 0.6275 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 114,999 |
| 17 Feb 2023 | GBX | 0.6 | 0.694 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 46,980 |
| 16 Feb 2023 | GBX | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 516,913 |
| 15 Feb 2023 | GBX | 0.7 | 0.8 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 598,632 |
| 14 Feb 2023 | GBX | 0.7 | 0.8 | 0.63 | 0.7 | 0.7 | -0.04 (-5.41%) | 488,390 |
| 13 Feb 2023 | GBX | 0.75 | 0.8 | 0.6 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,103,361 |
| 10 Feb 2023 | GBX | 0.75 | 0.799 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 568,497 |
| 9 Feb 2023 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 702,890 |
| 8 Feb 2023 | GBX | 0.75 | 0.797 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 177,781 |
| 7 Feb 2023 | GBX | 0.8 | 0.9 | 0.722 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,018,283 |
| 6 Feb 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 471,106 |
| 3 Feb 2023 | GBX | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 952,349 |
| 2 Feb 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 892,499 |
| 1 Feb 2023 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 430,008 |
| 31 Jan 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | -0.078 (-8.88%) | 332,331 |
| 30 Jan 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.878 | 0.878 | +0.078 (+9.75%) | 621,998 |
| 27 Jan 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 485,252 |
| 26 Jan 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 245,273 |
| 25 Jan 2023 | GBX | 0.8 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 128,133 |
| 24 Jan 2023 | GBX | 0.8 | 0.84 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 375,000 |
| 23 Jan 2023 | GBX | 1 | 1 | 0.61 | 0.8 | 0.8 | -0.325 (-28.89%) | 2,192,414 |
| 20 Jan 2023 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 481 |
| 19 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 39,635 |
| 18 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 31,307 |
| 17 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 29,026 |
| 16 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 56,356 |
| 13 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 99,818 |
| 12 Jan 2023 | GBX | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 12,176 |
| 11 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 355,535 |
| 10 Jan 2023 | GBX | 1.125 | 1.2 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 89,591 |
