| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | GBX | 40 | 41.2 | 36.25 | 37.5 | 37.5 | -2.5 (-6.25%) | 155,792 |
| 21 Jan 2022 | GBX | 40 | 41.5 | 38 | 40 | 40 | -1.5 (-3.61%) | 76,817 |
| 20 Jan 2022 | GBX | 40.5 | 43 | 39.55 | 41.5 | 41.5 | +1 (+2.47%) | 50,988 |
| 19 Jan 2022 | GBX | 39.5 | 40.5 | 38.2501 | 40.5 | 40.5 | +0.5 (+1.25%) | 141,274 |
| 18 Jan 2022 | GBX | 38.5 | 40.9 | 38.0501 | 40 | 40 | +1.5 (+3.90%) | 956,738 |
| 17 Jan 2022 | GBX | 39 | 39.9999 | 38.0501 | 38.5 | 38.5 | -0.5 (-1.28%) | 86,542 |
| 14 Jan 2022 | GBX | 40.3499 | 40.3499 | 38.15 | 39 | 39 | -1.5 (-3.70%) | 71,051 |
| 13 Jan 2022 | GBX | 40.5 | 40.5 | 39.125 | 40.5 | 40.5 | 0.0 (0.0%) | 78,155 |
| 12 Jan 2022 | GBX | 38.5 | 42 | 38.3499 | 40.5 | 40.5 | +2.5 (+6.58%) | 94,522 |
| 11 Jan 2022 | GBX | 38 | 39.8 | 37.15 | 38 | 38 | -1 (-2.56%) | 75,154 |
| 10 Jan 2022 | GBX | 40.4 | 40.4 | 38 | 39 | 39 | -1 (-2.50%) | 159,577 |
| 7 Jan 2022 | GBX | 40.5 | 40.99 | 39.55 | 40 | 40 | 0.0 (0.0%) | 33,251 |
| 6 Jan 2022 | GBX | 42 | 42.5999 | 40 | 40 | 40 | -2 (-4.76%) | 68,734 |
| 5 Jan 2022 | GBX | 40 | 42.8 | 39 | 42 | 42 | +3 (+7.69%) | 376,395 |
| 4 Jan 2022 | GBX | 42.45 | 42.45 | 37 | 39 | 39 | -2.5 (-6.02%) | 730,313 |
| 31 Dec 2021 | GBX | 41.5 | 41.8 | 38.22 | 41.5 | 41.5 | -0.75 (-1.78%) | 99,971 |
| 30 Dec 2021 | GBX | 41.5 | 43.3 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 50,354 |
| 29 Dec 2021 | GBX | 42.5 | 44.615 | 42.1251 | 42.25 | 42.25 | -1 (-2.31%) | 32,092 |
| 24 Dec 2021 | GBX | 41 | 44.7577 | 40.8751 | 43.25 | 43.25 | +2.25 (+5.49%) | 53,546 |
| 23 Dec 2021 | GBX | 40.5 | 42 | 39.3 | 41 | 41 | +1.5 (+3.80%) | 61,197 |
| 22 Dec 2021 | GBX | 39.8999 | 39.8999 | 39.2101 | 39.5 | 39.5 | 0.0 (0.0%) | 29,986 |
| 21 Dec 2021 | GBX | 40 | 40 | 38.8 | 39.5 | 39.5 | 0.0 (0.0%) | 45,757 |
| 20 Dec 2021 | GBX | 40 | 40 | 39.2101 | 39.5 | 39.5 | 0.0 (0.0%) | 112,768 |
| 17 Dec 2021 | GBX | 39.5 | 40 | 39.15 | 39.5 | 39.5 | 0.0 (0.0%) | 104,378 |
| 16 Dec 2021 | GBX | 38 | 40 | 37.1 | 39.5 | 39.5 | +0.5 (+1.28%) | 135,311 |
| 15 Dec 2021 | GBX | 41 | 42 | 37 | 39 | 39 | -2.5 (-6.02%) | 173,994 |
| 14 Dec 2021 | GBX | 41.5 | 42 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 53,206 |
| 13 Dec 2021 | GBX | 42 | 42.14 | 41 | 42 | 42 | 0.0 (0.0%) | 57,490 |
| 10 Dec 2021 | GBX | 41.5 | 42.29 | 41.2201 | 42 | 42 | 0.0 (0.0%) | 83,501 |
| 9 Dec 2021 | GBX | 41.5 | 42.34 | 41 | 42 | 42 | 0.0 (0.0%) | 50,453 |
