Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 145,939 |
6 Jan 2023 | GBX | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 262,447 |
5 Jan 2023 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 203,670 |
4 Jan 2023 | GBX | 1.05 | 1.125 | 1 | 1.125 | 1.125 | +0.075 (+7.14%) | 203,670 |
3 Jan 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 458,412 |
30 Dec 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 126,425 |
28 Dec 2022 | GBX | 1.0699 | 1.0699 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 48,333 |
23 Dec 2022 | GBX | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 17,574 |
22 Dec 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | GBX | 1.074 | 1.074 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 36,717 |
20 Dec 2022 | GBX | 1.05 | 1.075 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,290 |
19 Dec 2022 | GBX | 1.075 | 1.075 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 101,891 |
16 Dec 2022 | GBX | 1.2 | 1.28 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 645,209 |
15 Dec 2022 | GBX | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 17,500 |
14 Dec 2022 | GBX | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 99,062 |
13 Dec 2022 | GBX | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 66,926 |
12 Dec 2022 | GBX | 1.2 | 1.31 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 71,895 |
9 Dec 2022 | GBX | 1.2 | 1.28 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 21,000 |
8 Dec 2022 | GBX | 1.2 | 1.34 | 1.155 | 1.2 | 1.2 | 0.0 (0.0%) | 167,513 |
7 Dec 2022 | GBX | 1.2 | 1.36 | 1.152 | 1.2 | 1.2 | 0.0 (0.0%) | 50,006 |
6 Dec 2022 | GBX | 1.15 | 1.3 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 87,346 |
5 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 284,021 |
2 Dec 2022 | GBX | 1.3 | 1.3 | 1 | 1.15 | 1.15 | -0.15 (-11.54%) | 302,585 |
1 Dec 2022 | GBX | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 39,052 |
30 Nov 2022 | GBX | 1.3 | 1.3 | 1.222 | 1.3 | 1.3 | 0.0 (0.0%) | 12,103 |
29 Nov 2022 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 34,005 |
28 Nov 2022 | GBX | 1.35 | 1.5 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 371,456 |
25 Nov 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 20,000 |
24 Nov 2022 | GBX | 1.3 | 1.5 | 1.2 | 1.35 | 1.35 | +0.05 (+3.85%) | 45,782 |