Pure Gold Mining Inc Recent Share Price (LSE:PUR)

LSE:PUR - Pure Gold Mining Inc Pure Gold Mining Inc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2020	GBX	42	42.5	35	37	37	-7 (-15.91%)	247,436
27 Feb 2020	GBX	46.25	46.25	43	44	44	-2.5 (-5.38%)	42,011
26 Feb 2020	GBX	46.5	47.5	45.03	46.5	46.5	-0.5 (-1.06%)	55,839
25 Feb 2020	GBX	46.76	49.4	46.76	47	47	+0.5 (+1.08%)	53,020
24 Feb 2020	GBX	46.5	48	46.1	46.5	46.5	0.0 (0.0%)	60,929
21 Feb 2020	GBX	46.5	47.4	45.97	46.5	46.5	0.0 (0.0%)	102,984
20 Feb 2020	GBX	45.32	47.8	45.32	46.5	46.5	+2 (+4.49%)	191,989
19 Feb 2020	GBX	45.92	45.92	43	44.5	44.5	-1.5 (-3.26%)	183,823
18 Feb 2020	GBX	46.3	46.3	45	46	46	-0.5 (-1.08%)	12,741
17 Feb 2020	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	24,103
14 Feb 2020	GBX	46.55	46.55	45.3	46.5	46.5	-0.5 (-1.06%)	24,164
13 Feb 2020	GBX	47	47.1	46	47	47	0.0 (0.0%)	17,584
12 Feb 2020	GBX	47	47	46.52	47	47	0.0 (0.0%)	12,249
11 Feb 2020	GBX	47	47.25	46.6	47	47	0.0 (0.0%)	28,722
10 Feb 2020	GBX	47	47	46.58	47	47	0.0 (0.0%)	26,654
7 Feb 2020	GBX	47	47	46.6	47	47	0.0 (0.0%)	3,492
6 Feb 2020	GBX	47	47	46.52	47	47	0.0 (0.0%)	27,861
5 Feb 2020	GBX	47.3	47.3	46.52	47	47	-0.5 (-1.05%)	1,968
4 Feb 2020	GBX	48	49.5	47	47.5	47.5	-0.5 (-1.04%)	9,184
3 Feb 2020	GBX	47.5	49.7	47.5	48	48	+1 (+2.13%)	83,761
31 Jan 2020	GBX	46.6	48	46.6	47	47	+0.5 (+1.08%)	48,529
30 Jan 2020	GBX	46.5	47.35	46.5	46.5	46.5	0.0 (0.0%)	24,612
29 Jan 2020	GBX	46.5	47.49	46.5	46.5	46.5	0.0 (0.0%)	144,573
28 Jan 2020	GBX	46	50	46	46.5	46.5	+1.5 (+3.33%)	148,886
27 Jan 2020	GBX	45	45.9	44.16	45	45	0.0 (0.0%)	38,397
24 Jan 2020	GBX	45	45.6	44.15	45	45	0.0 (0.0%)	20,965
23 Jan 2020	GBX	45	45.65	43.4	45	45	0.0 (0.0%)	48,210
22 Jan 2020	GBX	45	45.75	44	45	45	0.0 (0.0%)	31,927
21 Jan 2020	GBX	45	46	43.8	45	45	0.0 (0.0%)	43,020
20 Jan 2020	GBX	45.5	47.1	44.6	45	45	-0.5 (-1.10%)	72,354