Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | GBX | 40.61 | 42.75 | 40.61 | 42 | 42 | +2.5 (+6.33%) | 124,385 |
2 Dec 2019 | GBX | 38.3 | 39.9 | 38.3 | 39.5 | 39.5 | +1.5 (+3.95%) | 49,502 |
29 Nov 2019 | GBX | 38 | 39.2 | 38 | 38 | 38 | 0.0 (0.0%) | 4,144 |
28 Nov 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBX | 38 | 38 | 36.85 | 38 | 38 | 0.0 (0.0%) | 3,227 |
26 Nov 2019 | GBX | 38 | 39.2 | 38 | 38 | 38 | 0.0 (0.0%) | 1,263 |
25 Nov 2019 | GBX | 37.5 | 39.36 | 36.6 | 38 | 38 | +0.5 (+1.33%) | 67,867 |
22 Nov 2019 | GBX | 37.4 | 38.6 | 37.4 | 37.5 | 37.5 | +1 (+2.74%) | 21,997 |
21 Nov 2019 | GBX | 36.5 | 37.38 | 35.66 | 36.5 | 36.5 | 0.0 (0.0%) | 31,295 |
20 Nov 2019 | GBX | 36.5 | 37.55 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 9,404 |
19 Nov 2019 | GBX | 35.526 | 37.7 | 35.526 | 36.5 | 36.5 | +1 (+2.82%) | 69,977 |
18 Nov 2019 | GBX | 35.5 | 36.4 | 34.68 | 35.5 | 35.5 | 0.0 (0.0%) | 34,806 |
15 Nov 2019 | GBX | 35.5 | 36.45 | 34.62 | 35.5 | 35.5 | 0.0 (0.0%) | 24,330 |
14 Nov 2019 | GBX | 35.5 | 36.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 201 |
13 Nov 2019 | GBX | 35.5 | 35.5 | 34.6 | 35.5 | 35.5 | 0.0 (0.0%) | 1,500 |
12 Nov 2019 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | GBX | 35.5 | 36.7 | 34.55 | 35.5 | 35.5 | 0.0 (0.0%) | 18,675 |
8 Nov 2019 | GBX | 35.5 | 36.65 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 57,639 |
7 Nov 2019 | GBX | 35.5 | 36.65 | 34.3 | 35.5 | 35.5 | 0.0 (0.0%) | 21,386 |
6 Nov 2019 | GBX | 35.5 | 36.65 | 34.26 | 35.5 | 35.5 | 0.0 (0.0%) | 12,193 |
5 Nov 2019 | GBX | 35.5 | 36.65 | 34.26 | 35.5 | 35.5 | 0.0 (0.0%) | 3,140 |
4 Nov 2019 | GBX | 35.5 | 35.9 | 34.1 | 35.5 | 35.5 | 0.0 (0.0%) | 19,739 |
1 Nov 2019 | GBX | 35.5 | 35.5 | 34.09 | 35.5 | 35.5 | 0.0 (0.0%) | 15,263 |
31 Oct 2019 | GBX | 35.5 | 35.5 | 34.08 | 35.5 | 35.5 | 0.0 (0.0%) | 13,106 |
30 Oct 2019 | GBX | 35.5 | 35.5 | 34.075 | 35.5 | 35.5 | 0.0 (0.0%) | 32,280 |
29 Oct 2019 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 35.5 | 35.5 | 34.05 | 35.5 | 35.5 | 0.0 (0.0%) | 28,523 |
25 Oct 2019 | GBX | 35.5 | 35.5 | 34.05 | 35.5 | 35.5 | 0.0 (0.0%) | 4,700 |
24 Oct 2019 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 27,977 |
23 Oct 2019 | GBX | 35.5 | 35.5 | 34.05 | 35.5 | 35.5 | 0.0 (0.0%) | 2,599 |