Pure Gold Mining Inc Recent Share Price (LSE:PUR)

LSE:PUR - Pure Gold Mining Inc Pure Gold Mining Inc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	GBX	39.5	42	39.5	39.5	39.5	+0.5 (+1.28%)	2,500
26 Jul 2019	GBX	39.5	40.5	39	39	39	-0.5 (-1.27%)	1,000
25 Jul 2019	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
24 Jul 2019	GBX	39.5	42	39.5	39.5	39.5	0.0 (0.0%)	7,090
23 Jul 2019	GBX	39.5	42	39.5	39.5	39.5	+1 (+2.60%)	26,547
22 Jul 2019	GBX	38	40	38	38.5	38.5	+2 (+5.48%)	35,457
19 Jul 2019	GBX	36.5	38	36.5	36.5	36.5	+1.5 (+4.29%)	6,292
18 Jul 2019	GBX	35	36.75	35	35	35	0.0 (0.0%)	13,581
17 Jul 2019	GBX	35	35	34.32	35	35	0.0 (0.0%)	1,905
16 Jul 2019	GBX	35	37	34.32	35	35	0.0 (0.0%)	5,584
15 Jul 2019	GBX	35	36.75	35	35	35	0.0 (0.0%)	267
12 Jul 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Jul 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
10 Jul 2019	GBX	35	37	35	35	35	+0.5 (+1.45%)	1,100
9 Jul 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
8 Jul 2019	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
5 Jul 2019	GBX	34.5	36	34.5	34.5	34.5	0.0 (0.0%)	64
4 Jul 2019	GBX	34.5	35	34.5	34.5	34.5	+1 (+2.99%)	24,260
3 Jul 2019	GBX	33.5	33.5	33.5	33.5	33.5	+1 (+3.08%)	0
2 Jul 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Jul 2019	GBX	32.5	34.3	32.5	32.5	32.5	0.0 (0.0%)	9,399
28 Jun 2019	GBX	32.5	34.3	32.5	32.5	32.5	0.0 (0.0%)	2,857
27 Jun 2019	GBX	32.5	34.3	32.5	32.5	32.5	0.0 (0.0%)	1,110
26 Jun 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Jun 2019	GBX	32.5	33.9	32.1	32.5	32.5	0.0 (0.0%)	14,129
24 Jun 2019	GBX	32.5	33.9	32.5	32.5	32.5	0.0 (0.0%)	4,507
21 Jun 2019	GBX	32.5	33.9	31.75	32.5	32.5	0.0 (0.0%)	16,359
20 Jun 2019	GBX	32.5	33.9	32.5	32.5	32.5	0.0 (0.0%)	8,000
19 Jun 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
18 Jun 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0