Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | GBX | 32.5 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 10,775 |
14 Jun 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 32.5 | 34 | 31.75 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,579 |
12 Jun 2019 | GBX | 33 | 34.5 | 32.4 | 33 | 33 | 0.0 (0.0%) | 7,402 |
11 Jun 2019 | GBX | 33 | 34.5 | 33 | 33 | 33 | +0.5 (+1.54%) | 6,578 |
10 Jun 2019 | GBX | 32.5 | 34 | 32.05 | 32.5 | 32.5 | 0.0 (0.0%) | 3,241 |
7 Jun 2019 | GBX | 32.5 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,008 |
6 Jun 2019 | GBX | 32.5 | 33.4 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,500 |
5 Jun 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 0 |
3 Jun 2019 | GBX | 31.25 | 34 | 31.25 | 32 | 32 | +1.5 (+4.92%) | 20,705 |
31 May 2019 | GBX | 31.5 | 31.95 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 27,658 |
30 May 2019 | GBX | 31.5 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 3,372 |
29 May 2019 | GBX | 32.2 | 32.2 | 30 | 31.5 | 31.5 | -2 (-5.97%) | 85,586 |
28 May 2019 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 9,543 |
24 May 2019 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 8,373 |
23 May 2019 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 40,424 |
22 May 2019 | GBX | 33.5 | 34.249 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 5,784 |
21 May 2019 | GBX | 33.5 | 34.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 5,302 |