Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | GBX | 9 | 9.25 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 67,436 |
11 Oct 2022 | GBX | 8.75 | 9 | 8.71 | 8.75 | 8.75 | -0.25 (-2.78%) | 84,318 |
10 Oct 2022 | GBX | 9.5 | 9.5 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 131,529 |
7 Oct 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 95,814 |
6 Oct 2022 | GBX | 10 | 10.5 | 9 | 9.25 | 9.25 | -1 (-9.76%) | 672,460 |
5 Oct 2022 | GBX | 10.35 | 10.67 | 10 | 10.25 | 10.25 | +0.2 (+1.99%) | 85,022 |
4 Oct 2022 | GBX | 10 | 10.5 | 9.5 | 10.05 | 10.05 | +0.55 (+5.79%) | 229,737 |
3 Oct 2022 | GBX | 9.5 | 10 | 9.13 | 9.5 | 9.5 | 0.0 (0.0%) | 159,814 |
30 Sep 2022 | GBX | 9.5 | 9.8 | 9.26 | 9.5 | 9.5 | 0.0 (0.0%) | 109,562 |
29 Sep 2022 | GBX | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 45,223 |
28 Sep 2022 | GBX | 9.25 | 9.8 | 9 | 9.5 | 9.5 | +0.24 (+2.59%) | 153,344 |
27 Sep 2022 | GBX | 9.8 | 10 | 9 | 9.26 | 9.26 | -0.79 (-7.86%) | 119,241 |
26 Sep 2022 | GBX | 10 | 10.5 | 9.76 | 10.05 | 10.05 | +0.3 (+3.08%) | 440,948 |
23 Sep 2022 | GBX | 8.5 | 10 | 8.5 | 9.75 | 9.75 | +1.5 (+18.18%) | 492,149 |
22 Sep 2022 | GBX | 8 | 8.5 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 280,775 |
21 Sep 2022 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 191,240 |
20 Sep 2022 | GBX | 8.25 | 8.35 | 8.155 | 8.25 | 8.25 | 0.0 (0.0%) | 128,633 |
16 Sep 2022 | GBX | 8.25 | 8.36 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 98,949 |
15 Sep 2022 | GBX | 8.25 | 8.5 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 222,869 |
14 Sep 2022 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 121,049 |
13 Sep 2022 | GBX | 8 | 9 | 7.577 | 8.25 | 8.25 | +0.25 (+3.13%) | 924,542 |
12 Sep 2022 | GBX | 7.894 | 8.31 | 7.4 | 8 | 8 | +1.25 (+18.52%) | 1,164,337 |
9 Sep 2022 | GBX | 6.65 | 6.97 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 193,651 |
8 Sep 2022 | GBX | 6.75 | 7 | 6 | 6.65 | 6.65 | -0.1 (-1.48%) | 26,671 |
7 Sep 2022 | GBX | 6.5 | 6.9 | 6.225 | 6.75 | 6.75 | -0.25 (-3.57%) | 26,160 |
6 Sep 2022 | GBX | 7 | 7 | 6.68 | 7 | 7 | 0.0 (0.0%) | 13,699 |
5 Sep 2022 | GBX | 7 | 7.22 | 6.801 | 7 | 7 | 0.0 (0.0%) | 171,910 |
2 Sep 2022 | GBX | 7 | 7.22 | 6.77 | 7 | 7 | 0.0 (0.0%) | 166,086 |
1 Sep 2022 | GBX | 7 | 7.4 | 6.755 | 7 | 7 | -0.25 (-3.45%) | 39,608 |
31 Aug 2022 | GBX | 7.088 | 7.375 | 7.088 | 7.25 | 7.25 | 0.0 (0.0%) | 161,612 |