| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 204,743 |
| 26 Aug 2022 | GBX | 7.25 | 7.375 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 106,779 |
| 25 Aug 2022 | GBX | 7.25 | 7.25 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 86,269 |
| 24 Aug 2022 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 29,538 |
| 23 Aug 2022 | GBX | 7.25 | 7.25 | 7.0445 | 7.25 | 7.25 | -0.29 (-3.85%) | 84,614 |
| 22 Aug 2022 | GBX | 7.35 | 7.54 | 7.2 | 7.54 | 7.54 | +0.19 (+2.59%) | 259,582 |
| 19 Aug 2022 | GBX | 7.5 | 7.5 | 7.25 | 7.35 | 7.35 | -0.4 (-5.16%) | 382,455 |
| 18 Aug 2022 | GBX | 7.75 | 8 | 7.688 | 7.75 | 7.75 | 0.0 (0.0%) | 92,913 |
| 17 Aug 2022 | GBX | 8 | 8.34 | 7.5 | 7.75 | 7.75 | +0.3 (+4.03%) | 1,053,058 |
| 16 Aug 2022 | GBX | 8.1 | 8.3 | 7.2995 | 7.45 | 7.45 | -0.4 (-5.10%) | 777,162 |
| 15 Aug 2022 | GBX | 7.56 | 8 | 7.56 | 7.85 | 7.85 | +0.1 (+1.29%) | 396,965 |
| 12 Aug 2022 | GBX | 6.8 | 8 | 6.8 | 7.75 | 7.75 | +1 (+14.81%) | 1,898,257 |
| 11 Aug 2022 | GBX | 6.75 | 7 | 6.2995 | 6.75 | 6.75 | 0.0 (0.0%) | 576,354 |
| 10 Aug 2022 | GBX | 6.75 | 7.194 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 706,724 |
| 9 Aug 2022 | GBX | 6.75 | 6.885 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 5,977 |
| 8 Aug 2022 | GBX | 6.75 | 6.922 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 77,166 |
| 5 Aug 2022 | GBX | 6.75 | 7.5 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 2,498,037 |
| 4 Aug 2022 | GBX | 6.75 | 7 | 6.525 | 6.75 | 6.75 | 0.0 (0.0%) | 200,586 |
| 3 Aug 2022 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 374,365 |
| 2 Aug 2022 | GBX | 7.25 | 7.425 | 7.086 | 7.25 | 7.25 | 0.0 (0.0%) | 114,059 |
| 1 Aug 2022 | GBX | 8.04 | 8.04 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 528,620 |
| 29 Jul 2022 | GBX | 8.25 | 8.4 | 7.55 | 7.75 | 7.75 | -1 (-11.43%) | 355,077 |
| 28 Jul 2022 | GBX | 8.35 | 8.785 | 8.35 | 8.75 | 8.75 | +0.75 (+9.38%) | 191,944 |
| 27 Jul 2022 | GBX | 8 | 8.5 | 7.82 | 8 | 8 | -0.56 (-6.54%) | 244,875 |
| 26 Jul 2022 | GBX | 8.25 | 8.56 | 7.655 | 8.56 | 8.56 | +0.31 (+3.76%) | 324,192 |
| 25 Jul 2022 | GBX | 8.7 | 8.99 | 8 | 8.25 | 8.25 | -0.6 (-6.78%) | 243,978 |
| 22 Jul 2022 | GBX | 8.75 | 9.11 | 8.71 | 8.85 | 8.85 | +0.1 (+1.14%) | 93,443 |
| 21 Jul 2022 | GBX | 8.75 | 9 | 8.666 | 8.75 | 8.75 | -0.4 (-4.37%) | 128,779 |
| 20 Jul 2022 | GBX | 9.75 | 9.75 | 8.885 | 9.15 | 9.15 | -0.6 (-6.15%) | 258,121 |
| 19 Jul 2022 | GBX | 9.75 | 9.9 | 9.575 | 9.75 | 9.75 | 0.0 (0.0%) | 80,311 |
