| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | GBX | 13 | 13.45 | 12.5 | 13.25 | 13.25 | +0.45 (+3.52%) | 259,421 |
| 19 Apr 2022 | GBX | 10.75 | 14.45 | 9.9 | 12.8 | 12.8 | +2.55 (+24.88%) | 1,440,843 |
| 14 Apr 2022 | GBX | 10.75 | 11 | 10.14 | 10.25 | 10.25 | -1.75 (-14.58%) | 673,382 |
| 13 Apr 2022 | GBX | 12.75 | 12.9 | 10.5 | 12 | 12 | -1.5 (-11.11%) | 853,914 |
| 12 Apr 2022 | GBX | 13.5 | 13.9 | 13.1501 | 13.5 | 13.5 | 0.0 (0.0%) | 153,024 |
| 11 Apr 2022 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | -1.3 (-8.78%) | 181,362 |
| 8 Apr 2022 | GBX | 15.74 | 15.74 | 14 | 14.8 | 14.8 | -0.95 (-6.03%) | 296,620 |
| 7 Apr 2022 | GBX | 15.5 | 16.92 | 14.85 | 15.75 | 15.75 | +0.25 (+1.61%) | 663,512 |
| 6 Apr 2022 | GBX | 18 | 18 | 15 | 15.5 | 15.5 | -3.5 (-18.42%) | 1,026,313 |
| 5 Apr 2022 | GBX | 20.25 | 20.55 | 18.15 | 19 | 19 | -1.75 (-8.43%) | 331,047 |
| 4 Apr 2022 | GBX | 22.5 | 22.5 | 20 | 20.75 | 20.75 | -1.75 (-7.78%) | 784,791 |
| 1 Apr 2022 | GBX | 23.4 | 23.4 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 143,073 |
| 31 Mar 2022 | GBX | 23 | 25 | 22.6 | 23.5 | 23.5 | +0.5 (+2.17%) | 432,248 |
| 30 Mar 2022 | GBX | 22.5 | 23.7999 | 22 | 23 | 23 | 0.0 (0.0%) | 320,531 |
| 29 Mar 2022 | GBX | 26 | 26.45 | 21.4 | 23 | 23 | -3.5 (-13.21%) | 1,365,541 |
| 28 Mar 2022 | GBX | 40 | 40.25 | 24.5 | 26.5 | 26.5 | -14.5 (-35.37%) | 1,946,335 |
| 25 Mar 2022 | GBX | 42 | 43.84 | 40.5 | 41 | 41 | -1 (-2.38%) | 113,339 |
| 24 Mar 2022 | GBX | 42.5 | 43.88 | 41.1 | 42 | 42 | +0.5 (+1.20%) | 57,258 |
| 23 Mar 2022 | GBX | 41.5 | 42.844 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 58,940 |
| 22 Mar 2022 | GBX | 44.5 | 44.7 | 41 | 41.5 | 41.5 | -1.5 (-3.49%) | 67,344 |
| 21 Mar 2022 | GBX | 44.5 | 45 | 42.25 | 43 | 43 | -2.5 (-5.49%) | 51,551 |
| 18 Mar 2022 | GBX | 45.5 | 46.8 | 44.03 | 45.5 | 45.5 | 0.0 (0.0%) | 55,805 |
| 17 Mar 2022 | GBX | 44.5 | 46 | 43.9 | 45.5 | 45.5 | +2 (+4.60%) | 52,850 |
| 16 Mar 2022 | GBX | 43.8 | 43.8 | 42.3 | 43.5 | 43.5 | 0.0 (0.0%) | 2,661 |
| 15 Mar 2022 | GBX | 44.5 | 46 | 42.1 | 43.5 | 43.5 | -2.5 (-5.43%) | 76,542 |
| 14 Mar 2022 | GBX | 46 | 47.6 | 45.33 | 46 | 46 | -0.5 (-1.08%) | 24,031 |
| 11 Mar 2022 | GBX | 46.5 | 47.97 | 45.1 | 46.5 | 46.5 | +0.5 (+1.09%) | 21,675 |
| 10 Mar 2022 | GBX | 46 | 46.45 | 45 | 46 | 46 | 0.0 (0.0%) | 35,655 |
| 9 Mar 2022 | GBX | 49 | 50 | 45.2 | 46 | 46 | -2.5 (-5.15%) | 123,815 |
| 8 Mar 2022 | GBX | 45.5 | 50 | 44.3 | 48.5 | 48.5 | +3 (+6.59%) | 181,755 |
