| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | GBX | 44 | 47 | 43.03 | 45.5 | 45.5 | +0.5 (+1.11%) | 109,732 |
| 4 Mar 2022 | GBX | 45 | 46 | 43.03 | 45 | 45 | -0.5 (-1.10%) | 65,329 |
| 3 Mar 2022 | GBX | 46.5 | 46.8 | 44 | 45.5 | 45.5 | -1.7 (-3.60%) | 55,059 |
| 2 Mar 2022 | GBX | 48 | 51 | 45.25 | 47.2 | 47.2 | -1.8 (-3.67%) | 248,096 |
| 1 Mar 2022 | GBX | 48.5 | 51 | 46.25 | 49 | 49 | +0.5 (+1.03%) | 157,145 |
| 28 Feb 2022 | GBX | 45.5 | 50 | 43.26 | 48.5 | 48.5 | +5.5 (+12.79%) | 293,972 |
| 25 Feb 2022 | GBX | 43.5 | 45 | 42.125 | 43 | 43 | -0.5 (-1.15%) | 104,658 |
| 24 Feb 2022 | GBX | 42 | 44.9999 | 40 | 43.5 | 43.5 | -0.5 (-1.14%) | 198,451 |
| 23 Feb 2022 | GBX | 45 | 45.4 | 41.0001 | 44 | 44 | -1 (-2.22%) | 202,120 |
| 22 Feb 2022 | GBX | 46 | 47.4999 | 45 | 45 | 45 | -1 (-2.17%) | 178,554 |
| 21 Feb 2022 | GBX | 43.5 | 47.9 | 43.5 | 46 | 46 | +3.5 (+8.24%) | 421,938 |
| 18 Feb 2022 | GBX | 42.5 | 45.9 | 41.426 | 42.5 | 42.5 | 0.0 (0.0%) | 426,635 |
| 17 Feb 2022 | GBX | 40.5 | 43.9999 | 39.92 | 42.5 | 42.5 | +2.5 (+6.25%) | 183,552 |
| 16 Feb 2022 | GBX | 40.5 | 41 | 39.88 | 40 | 40 | 0.0 (0.0%) | 53,935 |
| 15 Feb 2022 | GBX | 39.5 | 41 | 39.122 | 40 | 40 | +1 (+2.56%) | 72,941 |
| 14 Feb 2022 | GBX | 37 | 39 | 36.2 | 39 | 39 | +2.5 (+6.85%) | 101,545 |
| 11 Feb 2022 | GBX | 36.5 | 36.9 | 36.2 | 36.5 | 36.5 | -0.5 (-1.35%) | 17,273 |
| 10 Feb 2022 | GBX | 37 | 37.8 | 36.3 | 37 | 37 | -1.2 (-3.14%) | 28,459 |
| 9 Feb 2022 | GBX | 37 | 38.2 | 36.56 | 38.2 | 38.2 | +1.2 (+3.24%) | 28,521 |
| 8 Feb 2022 | GBX | 37 | 37.625 | 36.3751 | 37 | 37 | 0.0 (0.0%) | 6,341 |
| 7 Feb 2022 | GBX | 35 | 37.6391 | 35 | 37 | 37 | +2.5 (+7.25%) | 96,627 |
| 4 Feb 2022 | GBX | 33.5 | 36 | 32 | 34.5 | 34.5 | +1 (+2.99%) | 74,098 |
| 3 Feb 2022 | GBX | 33.5 | 34 | 32 | 33.5 | 33.5 | -1.5 (-4.29%) | 31,530 |
| 2 Feb 2022 | GBX | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 60,324 |
| 1 Feb 2022 | GBX | 34.5 | 35.2499 | 33.3 | 35 | 35 | +1.5 (+4.48%) | 42,168 |
| 31 Jan 2022 | GBX | 33.5 | 35 | 32.5001 | 33.5 | 33.5 | 0.0 (0.0%) | 41,703 |
| 28 Jan 2022 | GBX | 35 | 35 | 32.5 | 33.5 | 33.5 | -2.5 (-6.94%) | 206,566 |
| 27 Jan 2022 | GBX | 37 | 37.95 | 32.0001 | 36 | 36 | -1 (-2.70%) | 215,288 |
| 26 Jan 2022 | GBX | 37 | 37.99 | 36.6601 | 37 | 37 | 0.0 (0.0%) | 17,296 |
| 25 Jan 2022 | GBX | 37.5 | 38.7499 | 36 | 37 | 37 | -0.5 (-1.33%) | 46,671 |
