Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.47 (-1.88%) | 0 |
2 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.15 (+0.60%) | 0 |
1 Aug 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 0 |
31 Jul 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 0 |
30 Jul 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
29 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 0 |
26 Jul 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
25 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.15 (-0.59%) | 0 |
24 Jul 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
23 Jul 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15 (+0.60%) | 0 |
22 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 0 |
19 Jul 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.35 (-1.37%) | 0 |
18 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
17 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
16 Jul 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 0 |
15 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
12 Jul 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16 (-0.62%) | 0 |
10 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 0 |
9 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
8 Jul 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
5 Jul 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
4 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.34 (+1.34%) | 0 |
2 Jul 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.3 (+1.20%) | 0 |
1 Jul 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
28 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
27 Jun 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
26 Jun 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.38 (-1.51%) | 0 |
25 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 0 |