Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
21 Jun 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24 (-0.94%) | 0 |
20 Jun 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.17 (+0.67%) | 0 |
19 Jun 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.09 (+0.35%) | 0 |
18 Jun 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 0 |
17 Jun 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.14 (+0.56%) | 0 |
14 Jun 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
13 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |
12 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 0 |
11 Jun 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
10 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
7 Jun 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 0 |
6 Jun 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.1 (+0.40%) | 0 |
5 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.3 (+1.22%) | 0 |
4 Jun 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 0 |
3 Jun 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
31 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
30 May 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
29 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24 (-0.97%) | 0 |
28 May 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 0 |
27 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.14 (+0.56%) | 0 |
23 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |
21 May 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.17 (+0.69%) | 0 |
20 May 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 0 |
17 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
16 May 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.17 (+0.69%) | 0 |
15 May 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
14 May 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.07 (+0.29%) | 0 |