Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.27 (-1.16%) | 0 |
5 Jul 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.16 (-0.68%) | 0 |
4 Jul 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 0 |
30 Jun 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
29 Jun 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.16 (-0.68%) | 0 |
28 Jun 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |
27 Jun 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.14 (-0.59%) | 0 |
26 Jun 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
23 Jun 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
22 Jun 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 0 |
21 Jun 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 0 |
20 Jun 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.16 (-0.67%) | 0 |
19 Jun 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
15 Jun 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
13 Jun 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.15 (+0.64%) | 0 |
12 Jun 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
9 Jun 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |
8 Jun 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09 (-0.38%) | 0 |
7 Jun 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.11 (+0.47%) | 0 |
6 Jun 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
5 Jun 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
2 Jun 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.24 (+1.03%) | 0 |
1 Jun 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.18 (+0.78%) | 0 |
31 May 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
30 May 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 0 |
29 May 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |