Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
24 May 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.14 (+0.61%) | 0 |
23 May 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
22 May 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
19 May 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 (+0.48%) | 0 |
18 May 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
17 May 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 0 |
16 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.07 (-0.31%) | 0 |
15 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
12 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
11 May 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
10 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
9 May 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
8 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07 (-0.31%) | 0 |
5 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 0 |
4 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
3 May 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.23 (-1.00%) | 0 |
2 May 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.07 (+0.31%) | 0 |
1 May 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.1 (+0.44%) | 0 |
28 Apr 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22 (-0.95%) | 0 |
27 Apr 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
26 Apr 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.15 (-0.65%) | 0 |
25 Apr 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.15 (+0.65%) | 0 |
24 Apr 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
21 Apr 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.11 (-0.47%) | 0 |
20 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
19 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.12 (-0.51%) | 0 |
18 Apr 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
17 Apr 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.27 (+1.17%) | 0 |
14 Apr 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |