Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.43 (+2.24%) | 0 |
29 May 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
28 May 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
27 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.14 (+0.74%) | 0 |
26 May 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.72 (+3.93%) | 0 |
22 May 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.06 (-0.33%) | 0 |
21 May 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
20 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
19 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
18 May 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.77 (+4.38%) | 0 |
15 May 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 0 |
14 May 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
13 May 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.31 (-1.73%) | 0 |
12 May 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.73 (-3.90%) | 0 |
11 May 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |
8 May 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.39 (+2.11%) | 0 |
7 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.34 (+1.88%) | 0 |
6 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.19 (-1.04%) | 0 |
5 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.19 (+1.05%) | 0 |
4 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.16 (-0.88%) | 0 |
1 May 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.48 (-2.56%) | 0 |
30 Apr 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |
29 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.27 (+1.45%) | 0 |
28 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
27 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.47 (+2.60%) | 0 |
24 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
23 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
22 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
21 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.43 (-2.35%) | 0 |
20 Apr 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.51 (-2.71%) | 0 |