Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.16 (-0.70%) | 0 |
1 Mar 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |
28 Feb 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.14 (-0.61%) | 0 |
27 Feb 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
24 Feb 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
23 Feb 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.11 (+0.48%) | 0 |
22 Feb 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
21 Feb 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.19 (+0.84%) | 0 |
20 Feb 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
15 Feb 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.06 (-0.26%) | 0 |
13 Feb 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
10 Feb 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
9 Feb 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
8 Feb 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
7 Feb 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
3 Feb 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
2 Feb 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
1 Feb 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
31 Jan 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.17 (+0.77%) | 0 |
30 Jan 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 0 |
27 Jan 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
26 Jan 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.05 (-0.22%) | 0 |
25 Jan 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.07 (-0.31%) | 0 |
24 Jan 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.19 (+0.85%) | 0 |
20 Jan 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |