Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22 (-0.98%) | 0 |
18 Jan 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
17 Jan 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
16 Jan 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
12 Jan 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
11 Jan 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
10 Jan 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
9 Jan 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 0 |
6 Jan 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.13 (+0.58%) | 0 |
4 Jan 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.28 (+1.25%) | 0 |
3 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.23 (+1.04%) | 0 |
29 Dec 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.25 (+1.14%) | 0 |
28 Dec 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
27 Dec 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |
26 Dec 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
22 Dec 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
21 Dec 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.15 (-0.68%) | 0 |
20 Dec 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
19 Dec 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
16 Dec 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |
15 Dec 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19 (-0.87%) | 0 |
14 Dec 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.42 (-1.89%) | 0 |
13 Dec 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 0 |
12 Dec 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.02 (-0.09%) | 0 |
9 Dec 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.62 (-2.72%) | 0 |