Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
7 Dec 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.39 (+1.74%) | 0 |
6 Dec 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
5 Dec 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.12 (+0.54%) | 0 |
2 Dec 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |
1 Dec 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.29 (-1.30%) | 0 |
30 Nov 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 0 |
29 Nov 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 0 |
28 Nov 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
25 Nov 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
24 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |
22 Nov 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.26 (+1.19%) | 0 |
21 Nov 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
17 Nov 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 (-0.18%) | 0 |
16 Nov 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
15 Nov 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
14 Nov 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.15 (+0.68%) | 0 |
11 Nov 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
10 Nov 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.43 (-1.92%) | 0 |
9 Nov 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.24 (-1.06%) | 0 |
8 Nov 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
7 Nov 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.15 (+0.67%) | 0 |
4 Nov 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
3 Nov 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
2 Nov 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18 (-0.79%) | 0 |
1 Nov 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.27 (-1.17%) | 0 |
31 Oct 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 (+1.19%) | 0 |
28 Oct 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |