Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.08 (+0.34%) | 0 |
14 Sep 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
13 Sep 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.57 (-2.35%) | 0 |
12 Sep 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.19 (+0.79%) | 0 |
9 Sep 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.79 (-3.17%) | 0 |
8 Sep 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.18 (-0.72%) | 0 |
7 Sep 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
6 Sep 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.29 (+1.17%) | 0 |
5 Sep 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.16 (+0.65%) | 0 |
1 Sep 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
31 Aug 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
29 Aug 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.18 (+0.74%) | 0 |
26 Aug 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.26 (-1.05%) | 0 |
25 Aug 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 0 |
24 Aug 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 0 |
23 Aug 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
22 Aug 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
19 Aug 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.18 (-0.73%) | 0 |
18 Aug 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.06 (+0.24%) | 0 |
17 Aug 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
16 Aug 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.22 (-0.88%) | 0 |
15 Aug 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 0 |
11 Aug 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18 (-0.72%) | 0 |
10 Aug 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
9 Aug 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
8 Aug 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
5 Aug 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |