Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.21 (+0.88%) | 0 |
22 Jun 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
21 Jun 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
20 Jun 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.31 (+1.31%) | 0 |
17 Jun 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
16 Jun 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.04 (+0.17%) | 0 |
15 Jun 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
14 Jun 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.18 (-0.76%) | 0 |
13 Jun 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.12 (-0.51%) | 0 |
10 Jun 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.27 (-1.13%) | 0 |
9 Jun 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
8 Jun 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
7 Jun 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.13 (+0.55%) | 0 |
6 Jun 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
3 Jun 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.24 (+1.02%) | 0 |
2 Jun 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
1 Jun 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
30 May 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
26 May 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
25 May 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
24 May 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.2 (+0.86%) | 0 |
23 May 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
20 May 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 0 |
19 May 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.27 (-1.15%) | 0 |
18 May 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 0 |
17 May 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.24 (-1.01%) | 0 |
16 May 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.17 (+0.72%) | 0 |
13 May 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.2 (-0.84%) | 0 |