Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
11 May 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.45 (-1.85%) | 0 |
10 May 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.12 (+0.49%) | 0 |
9 May 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
6 May 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
5 May 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
4 May 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
3 May 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08 (-0.33%) | 0 |
2 May 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.34 (+1.44%) | 0 |
29 Apr 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
28 Apr 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
27 Apr 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
26 Apr 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 0 |
25 Apr 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 0 |
22 Apr 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.13 (+0.55%) | 0 |
21 Apr 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.28 (-1.18%) | 0 |
20 Apr 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.23 (-0.96%) | 0 |
19 Apr 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 0 |
18 Apr 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.1 (+0.42%) | 0 |
15 Apr 2016 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
14 Apr 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 0 |
13 Apr 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
12 Apr 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.17 (+0.72%) | 0 |
11 Apr 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
8 Apr 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.22 (+0.93%) | 0 |
7 Apr 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 0 |
6 Apr 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
5 Apr 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.19 (-0.80%) | 0 |
4 Apr 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
1 Apr 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 0 |